The Prague Stock Exchange and RM-System - daily results dne 2.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.6.2000 7.6.2000 6.6.2000 5.6.2000 2.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 441.00 | 0.00% | 0 | 0 | 477.40 | +1.46% | 477 | 1 | ||||||
| SOLNÉ MLÝNY | 304.50 | 0.00% | 305 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | -4.76% | 1 050 | 1 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 261 | 1 | ||||||
| KARLOVAR. MIN.VODY | 4 850.00 | +2.64% | 9 700 | 2 | 4 770.10 | 0.00% | 4 770 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 418.00 | -0.11% | 418 | 1 | ||||||||||
| BRISK TÁBOR | 152.20 | -1.36% | 152 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 307.00 | +4.95% | 0 | 0 | 1 940.10 | 0.00% | 1 940 | 1 | ||||||
| INFUSIA | 215.10 | 0.00% | 215 | 1 | ||||||||||
| TELTRAS | 35.10 | 0.00% | 70 | 2 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 87.20 | +4.93% | 174 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 018.00 | -0.83% | 4 036 | 2 | ||||||
| GRANITOL | 82.50 | +0.48% | 165 | 2 | ||||||||||
| MAGNET | 112.30 | -1.92% | 225 | 2 | ||||||||||
| MOTORPAL | 165.20 | 0.00% | 330 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 465.20 | -2.32% | 2 930 | 2 | ||||||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 932.20 | +0.11% | 3 864 | 2 | ||||||
| MINERVA BOSKOVICE | 155.00 | -1.52% | 465 | 3 | ||||||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 492.20 | 0.00% | 4 477 | 3 | ||||||
| KDYNIUM | 470.20 | -0.02% | 1 411 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 444.00 | -4.97% | 0 | 0 | 2 281.10 | +0.70% | 6 843 | 3 | ||||||
| STAV.POD.ŽĎÁR | 100.00 | 0.00% | 300 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 8 200 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 397.80 | -2.97% | 1 591 | 4 | ||||||||||
| MASNA STUDENÁ | 85.20 | 0.00% | 341 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 390.00 | -1.26% | 1 560 | 4 | ||||||||||
| VULKAN | 101.00 | 0.00% | 404 | 4 | ||||||||||
| SLADOVNA HODONICE | 168.30 | +10.00% | 673 | 4 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 434.20 | 0.00% | 0 | 0 | 368.00 | -2.90% | 1 472 | 4 | ||||||
| LESY PROTIVÍN | 80.00 | 0.00% | 320 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 455.20 | -2.33% | 5 821 | 4 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 584.40 | -2.97% | 2 314 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 42.40 | -0.93% | 170 | 4 | ||||||||||
| DENTAL | 650.00 | 0.00% | 3 210 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 90.10 | -9.17% | 451 | 5 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 429.90 | -4.99% | 2 150 | 5 | ||||||||||
| TYLEX LETOVICE | 92.00 | +0.43% | 460 | 5 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 540.00 | 0.00% | 0 | 0 | 3 575.10 | -2.29% | 17 876 | 5 | ||||||
| PRECIOSA-LUSTRY | 58.80 | 0.00% | 294 | 5 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 55.50 | +0.72% | 278 | 5 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 50.00 | 0.00% | 250 | 5 | ||||||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 92.40 | 0.00% | 544 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 370.20 | +2.18% | 2 221 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 166.10 | +9.92% | 997 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 340.00 | +9.32% | 2 040 | 6 | ||||||
| Holcim (Česko) | 1 112.00 | -1.15% | 15 568 | 14 | 1 246.00 | +3.83% | 7 476 | 6 | ||||||
| JITEX PÍSEK | 60.60 | 0.00% | 364 | 6 | ||||||||||
| MICHELSKÉ PEKÁRNY | 760.20 | +4.07% | 4 561 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 298.10 | +0.47% | 7 778 | 6 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 181.20 | +0.66% | 1 087 | 6 | ||||||
| KARNOLA KRNOV | 27.50 | 0.00% | 165 | 6 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 240 | 6 | ||||||||||
| ORPA | 130.00 | 0.00% | 780 | 6 | ||||||||||
| PORCEL.MANUFAKTURA | 242.00 | +10.00% | 1 936 | 8 | ||||||||||
| VINIUM | 59.50 | 0.00% | 476 | 8 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 637.80 | +2.68% | 5 102 | 8 | ||||||
| OTAVAN TŘEBOŇ | 46.10 | 0.00% | 369 | 8 | ||||||||||
| ||||||||||||||
