Hi price, The Prague Stock Exchange dne 2.6.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.6.2000 7.6.2000 6.6.2000 5.6.2000 2.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.10 | 0.00% | 0 | 0 | 5.00 | +4.16% | 7 500 | 1 500 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.10 | 0.00% | 854 | 140 | ||||||
ASPEKTA HOLDING | 8.41 | -4.97% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 252 | 124 | ||||||
AERO HOLDING | 12.70 | +4.95% | 5 080 | 400 | ||||||||||
ČKD PRAHA HOLDING | 18.00 | 0.00% | 0 | 0 | 19.10 | -9.04% | 43 950 | 2 269 | ||||||
APOLLÓN HOLDING | 18.02 | 0.00% | 0 | 0 | 18.10 | -5.72% | 237 140 | 12 930 | ||||||
VÍTKOVICE | 19.00 | -2.56% | 19 950 | 1 050 | 18.70 | +9.35% | 529 | 31 | ||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | +9.67% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | +4.49% | 1 208 | 40 | ||||||
VLNAP | 21.49 | +4.98% | 0 | 0 | 23.60 | -0.42% | 236 | 10 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 23.55 | +0.64% | 707 | 30 | 25.20 | -1.17% | 25 197 | 1 000 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 25.50 | +1.19% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 31.90 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 27.00 | 0.00% | 0 | 0 | 37.60 | +9.94% | 23 312 | 620 | ||||||
|