The Prague Stock Exchange and RM-System - daily results dne 2.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.6.2000 7.6.2000 6.6.2000 5.6.2000 2.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 152.20 | -1.36% | 152 | 1 | ||||||||||
| INFUSIA | 215.10 | 0.00% | 215 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 850.00 | +2.64% | 9 700 | 2 | 4 770.10 | 0.00% | 4 770 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | -4.76% | 1 050 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 418.00 | -0.11% | 418 | 1 | ||||||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 477.40 | +1.46% | 477 | 1 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 261 | 1 | ||||||
| SOLNÉ MLÝNY | 304.50 | 0.00% | 305 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 307.00 | +4.95% | 0 | 0 | 1 940.10 | 0.00% | 1 940 | 1 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 018.00 | -0.83% | 4 036 | 2 | ||||||
| TELTRAS | 35.10 | 0.00% | 70 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 465.20 | -2.32% | 2 930 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 87.20 | +4.93% | 174 | 2 | ||||||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 932.20 | +0.11% | 3 864 | 2 | ||||||
| MAGNET | 112.30 | -1.92% | 225 | 2 | ||||||||||
| MOTORPAL | 165.20 | 0.00% | 330 | 2 | ||||||||||
| GRANITOL | 82.50 | +0.48% | 165 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 444.00 | -4.97% | 0 | 0 | 2 281.10 | +0.70% | 6 843 | 3 | ||||||
| MINERVA BOSKOVICE | 155.00 | -1.52% | 465 | 3 | ||||||||||
| ||||||||||||||
