The Prague Stock Exchange and RM-System - daily results dne 2.6.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.6.2000 7.6.2000 6.6.2000 5.6.2000 2.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PLANÁ | 65.40 | -17.21% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 120.70 | -14.75% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 207.80 | -12.98% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 57.20 | -12.93% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 85.30 | -12.60% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 127.70 | -12.53% | 14 636 | 101 | ||||||||||
| PREFA PRAHA | 307.20 | -11.46% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 67.50 | -10.00% | 0 | 0 | ||||||
| KOVOŠROT DĚČÍN | 189.00 | -10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 360.00 | -10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 167.40 | -10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 267.30 | -10.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 81.00 | -10.00% | 1 620 | 20 | ||||||||||
| SCHAFFER SOF ZNOJM | 20.70 | -10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 153.00 | -10.00% | 0 | 0 | ||||||||||
| SEVAC | 115.20 | -10.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 854.10 | -10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 423.30 | -9.99% | 105 825 | 250 | ||||||||||
| SANATORIUM ASTORIA | 1 115.40 | -9.99% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 336.80 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
