Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.44 | 40 000 | 460 715 562.00 | 111.39 | 111.48 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.96 | 28 000 | 352 310 556.00 | 115.89 | 115.99 | |||
KB 8,00/04 | Přímé BCP | 11 070.72 | 27 000 | 298 909 383.00 | 104.55 | 105.05 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 121.87 | 24 000 | 296 152 973.00 | 121.65 | 121.93 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.20 | 10 400 | 296 063 408.00 | 111.61 | 112.30 | |||
DROGERIE IK ÚS.N.L | SCP | 7 | 1 010.00 | 250 532 | 253 037 320.00 | 1 010.00 | 1 010.00 | ||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 717.13 | 18 000 | 228 908 270.00 | 122.14 | 122.26 | |||
KOB 10,875/04 | Přímé BCP | 12 343.15 | 18 000 | 222 176 720.00 | 121.91 | 121.93 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.90 | 18 598 | 196 141 141.00 | 102.89 | 102.90 | |||
EIB 8,20/09 | Přímé BCP | 28 488.58 | 6 400 | 182 326 892.00 | 112.19 | 112.29 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 339.43 | 11 000 | 135 733 680.00 | 114.17 | 114.40 | |||
KB 8,00/04 | UNIVYC BCP-1 | 104.94 | 12 000 | 133 045 080.00 | 104.75 | 105.02 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.21 | 10 000 | 127 188 770.00 | 122.00 | 122.30 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 111.66 | 9 800 | 109 935 812.00 | 111.66 | 111.66 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 738.46 | 9 000 | 105 646 163.00 | 117.46 | 118.80 | |||
O2 C.R. | UNIVYC BCP-1 | 726.07 | 140 384 | 101 929 071.00 | 680.00 | 747.08 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.39 | 8 000 | 98 776 654.00 | 114.35 | 114.40 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 780.97 | 118 754 | 92 742 927.00 | 575.00 | 847.59 | |||
ČEZ | UNIVYC BCP-1 | 107.61 | 811 631 | 87 340 084.00 | 83.00 | 109.47 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 112.08 | 2 800 | 79 746 891.00 | 111.97 | 112.13 | |||
|