The Prague Stock Exchange and RM-System - daily results dne 2.6.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 12.60 | +9.56% | 38 518 | 3 057 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 265.00 | +8.94% | 0 | 0 | ||||||
| MADETA | 486.20 | +4.99% | 0 | 0 | 620.00 | +8.77% | 620 | 1 | ||||||
| ENERGOAQUA | 525.00 | +5.00% | 0 | 0 | 679.00 | +8.20% | 291 345 | 448 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 273.00 | +7.90% | 25 922 | 95 | ||||||
| ARCELORMITTAL | 155.00 | +7.27% | 1 070 216 | 7 275 | 154.80 | +7.27% | 2 764 300 | 18 104 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 580.00 | +6.77% | 84 100 | 33 | ||||||
| ČKD PRAHA DIZ | 1 500.00 | +6.28% | 4 500 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 903.40 | +4.97% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 103.90 | +4.94% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 900.00 | +4.63% | 18 000 | 20 | ||||||
| DIMENSION | 101.00 | +4.33% | 5 050 | 50 | ||||||||||
| ČESKÉ RADIOKOMUN. | 211.30 | +7.40% | 22 931 809 | 111 146 | 208.00 | +4.05% | 747 524 | 3 606 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 0 | 0 | ||||||
| DKF HOLDING | 8.60 | +3.61% | 1 436 | 167 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | +3.56% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 816.00 | +3.18% | 68 909 468 | 5 462 | 12 700.00 | +3.24% | 705 355 | 56 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 51.10 | +2.81% | 2 453 | 48 | ||||||
| PRIOR ČR | 162.70 | +2.58% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | +2.56% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 560.50 | +2.37% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 444.50 | +2.28% | 0 | 0 | ||||||
| B.G.M. HOLDING | 229.90 | +2.13% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.70 | +2.10% | 0 | 0 | ||||||||||
| ČEZ | 114.92 | +1.39% | 183 303 730 | 1 600 819 | 116.10 | +2.02% | 965 459 | 8 382 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 192.50 | +1.85% | 0 | 0 | ||||||
| SUBTERRA | 920.00 | +1.63% | 8 280 | 9 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | +1.39% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 219.90 | +1.33% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 404.40 | +1.10% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 495.00 | +5.00% | 0 | 0 | 4 550.00 | +1.05% | 45 112 | 10 | ||||||
| O2 C.R. | 351.60 | +1.18% | 63 593 876 | 182 166 | 346.40 | +0.99% | 695 447 | 2 010 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 720.00 | +0.99% | 0 | 0 | ||||||||||
| KOVOSVIT | 455.10 | +0.88% | 0 | 0 | ||||||||||
| AVIA | 25.70 | +0.78% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.90 | +0.69% | 510 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 900.00 | +0.62% | 0 | 0 | ||||||
| VLNAP | 51.00 | +0.59% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | +0.55% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 424.00 | +0.47% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 572.50 | +0.43% | 0 | 0 | ||||||
| I.EPIC HOLDING | 149.60 | +0.40% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 091.10 | +0.33% | 107 294 | 97 | ||||||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 262.00 | +0.30% | 12 576 | 48 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 130.90 | +0.30% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 822.30 | +0.28% | 13 979 | 17 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 936.10 | +0.25% | 0 | 0 | ||||||
| VÍNO MIKULOV | 907.00 | +0.22% | 1 814 | 2 | ||||||||||
| CONSUS IF | 50.30 | +0.19% | 0 | 0 | ||||||||||
| PSVS | 997.00 | +0.19% | 11 964 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 192.30 | +0.15% | 0 | 0 | ||||||||||
| MSA | 220.30 | +0.13% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 057.00 | +0.09% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 433.40 | +0.04% | 0 | 0 | ||||||
| CIMEX KONCERN | 303.10 | +0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 072.00 | -0.14% | 187 787 973 | 90 374 | 2 067.00 | +0.02% | 1 217 034 | 590 | ||||||
| PARAMO | 417.60 | +4.98% | 0 | 0 | 491.40 | +0.02% | 983 | 2 | ||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 606.80 | +0.01% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 820.40 | +0.01% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
