Lo price, RM System dne 2.6.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 561 | 7 | ||||||
| JIHOSTROJ | 80.10 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 81.10 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 86.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 94.20 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 88.62 | +5.00% | 0 | 0 | 97.20 | -0.30% | 15 888 | 164 | ||||||
| DIMENSION | 101.00 | +4.33% | 5 050 | 50 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 103.90 | +4.94% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 105.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.70 | +2.10% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 89.25 | 0.00% | 0 | 0 | 115.10 | -7.55% | 6 017 | 51 | ||||||
| ČEZ | 114.92 | +1.39% | 183 303 730 | 1 600 819 | 116.10 | +2.02% | 965 459 | 8 382 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 120.00 | -7.69% | 4 440 | 37 | ||||||
| UNITED ENERGY | 124.00 | -5.34% | 21 328 | 172 | ||||||||||
| ŠMERAL BRNO | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
| POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 130.90 | +0.30% | 0 | 0 | ||||||
| ČMD | 96.46 | 0.00% | 0 | 0 | 132.40 | -0.22% | 14 299 | 108 | ||||||
| ||||||||||||||
