The Prague Stock Exchange and RM-System - daily results dne 2.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 190.00 | 0.00% | 0 | 0 | 246.00 | -1.60% | 19 680 | 80 | ||||||
| ODKOLEK | 561.20 | -1.54% | 4 525 | 8 | ||||||||||
| HOTEL PANORAMA | 661.20 | -1.31% | 3 306 | 5 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | -1.26% | 19 578 | 502 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 152.50 | -1.03% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 411.00 | -0.96% | 822 | 2 | ||||||||||
| POŠT.TISK.CENIN | 2 042.50 | -0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 51.59 | +2.77% | 22 019 886 | 432 372 | 51.20 | -0.58% | 113 510 | 2 208 | ||||||
| WIENERBERGER C.P. | 24.10 | -0.41% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 88.62 | +5.00% | 0 | 0 | 97.20 | -0.30% | 15 888 | 164 | ||||||
| IF OBCHODU | 1 222.00 | -0.24% | 24 440 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 565.30 | -0.24% | 0 | 0 | ||||||
| ČMD | 96.46 | 0.00% | 0 | 0 | 132.40 | -0.22% | 14 299 | 108 | ||||||
| KRUŠNOHORSKÉ LESY | 146.30 | -0.06% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 677.50 | -0.05% | 2 710 | 4 | ||||||||||
| VOD.A KAN.BŘECLAV | 170.20 | -0.05% | 0 | 0 | ||||||||||
| BMT | 405.20 | -0.04% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 273.10 | -0.03% | 8 193 | 30 | ||||||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 601.00 | -0.03% | 15 606 | 6 | ||||||
| ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
