The Prague Stock Exchange and RM-System - daily results dne 2.6.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 138.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 561 | 7 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | +2.56% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 39 710 511 | 4 000 | ||||||||||
APOLLÓN HOLDING | 88.62 | +5.00% | 0 | 0 | 97.20 | -0.30% | 15 888 | 164 | ||||||
ARCELORMITTAL | 155.00 | +7.27% | 1 070 216 | 7 275 | 154.80 | +7.27% | 2 764 300 | 18 104 | ||||||
ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.70 | +0.78% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 273.10 | -0.03% | 8 193 | 30 | ||||||||||
B.G.M. HOLDING | 229.90 | +2.13% | 0 | 0 | ||||||||||
BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 405.20 | -0.04% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 202.30 | 0.00% | 16 403 | 81 | ||||||||||
BOHEMIA-LÁZNĚ | 694.80 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 600.00 | 0.00% | 12 600 | 21 | ||||||||||
BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
|