The Prague Stock Exchange and RM-System - daily results dne 2.6.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.6.2004 7.6.2004 4.6.2004 3.6.2004 2.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 145.60 | +19.14% | 0 | 0 | ||||||
RMS MEZZANINE | 2 368.00 | +4.96% | 0 | 0 | 2 990.00 | +10.33% | 161 360 | 54 | ||||||
POŠT.TISK.CENIN | 2 128.80 | +9.99% | 4 258 | 2 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 845.00 | +9.99% | 3 380 | 4 | ||||||||||
VHOS | 900.00 | +8.30% | 4 500 | 5 | ||||||||||
JÄKL KARVINÁ | 849.90 | +6.89% | 2 550 | 3 | ||||||||||
ON SEMICONDUCT. CR | 1 094.80 | +5.55% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 843.90 | +4.89% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 996.00 | +4.68% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 540.10 | +4.52% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 797.70 | +4.28% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 277.50 | +3.44% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 900.00 | +3.43% | 8 100 | 9 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 140.50 | +3.30% | 0 | 0 | ||||||
KOVOSVIT | 442.00 | +3.27% | 28 640 | 65 | ||||||||||
KABELOVNA DĚČÍN | 1 550.00 | +2.94% | 0 | 0 | ||||||||||
KAROSERIA | 395.30 | +2.75% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | +2.53% | 0 | 0 | ||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.50 | +2.38% | 0 | 0 | ||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 695.10 | +2.22% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.30 | +2.05% | 0 | 0 | ||||||
ČEZ | 188.10 | +1.70% | 444 212 708 | 2 378 196 | 189.90 | +2.04% | 690 835 | 3 667 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 221.50 | +1.79% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 834.00 | +0.14% | 631 325 662 | 222 628 | 2 843.20 | +1.50% | 132 804 | 47 | ||||||
TOMA | 270.00 | 0.00% | 0 | 0 | 290.00 | +1.39% | 29 000 | 100 | ||||||
AGROSTROJ PELHŘIM. | 352.30 | +1.23% | 22 195 | 63 | ||||||||||
AKRO OPF GLOBAL. | 318.20 | +1.01% | 28 434 | 90 | ||||||||||
O2 C.R. | 328.20 | +1.67% | 97 922 736 | 300 006 | 329.00 | +0.92% | 560 237 | 1 710 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 044.00 | +0.91% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 315.50 | +0.88% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 641.10 | +0.81% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 689.10 | +0.65% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 186.30 | +0.64% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.30 | +0.53% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 811.00 | +0.43% | 0 | 0 | ||||||
ŠMERAL BRNO | 152.50 | +0.32% | 0 | 0 | ||||||||||
TESLA KARLÍN | 127.60 | +0.23% | 7 273 | 57 | ||||||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | +0.10% | 3 800 | 1 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | +0.09% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 220.00 | -1.21% | 1 117 930 | 902 | 1 222.10 | +0.09% | 78 114 | 64 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 102.10 | +0.08% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 326.10 | +0.03% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 420.30 | +0.02% | 0 | 0 | ||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 551.20 | +0.01% | 0 | 0 | ||||||
B.G.M. CAPITAL | 331.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 26.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 324.90 | 0.00% | 0 | 0 | ||||||||||
BMT | 425.70 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 263.00 | 0.00% | 0 | 0 | ||||||||||
|