Top volume, RM System dne 2.6.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.6.2004 7.6.2004 4.6.2004 3.6.2004 2.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 318.20 | +1.01% | 28 434 | 90 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 703.00 | 0.00% | 0 | 0 | 690.00 | -0.01% | 24 842 | 36 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 270.80 | -2.12% | 22 708 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 352.30 | +1.23% | 22 195 | 63 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 060.00 | -1.07% | 22 120 | 2 | ||||||
| MUZO | 15 600.30 | -4.29% | 15 600 | 1 | ||||||||||
| KDYNIUM | 2 800.00 | -1.92% | 14 000 | 5 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 383.00 | -2.09% | 12 354 | 32 | ||||||
| BOHEMIA CRYS.GROUP | 255.40 | -0.19% | 11 495 | 45 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 833.00 | -4.50% | 8 499 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 100.00 | -8.68% | 8 200 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 900.00 | +3.43% | 8 100 | 9 | ||||||
| TESLA KARLÍN | 127.60 | +0.23% | 7 273 | 57 | ||||||||||
| B.G.M. HOLDING | 307.30 | -2.99% | 5 531 | 18 | ||||||||||
| ČESKÝ HOLDING | 77.00 | -2.77% | 4 620 | 60 | ||||||||||
| VHOS | 900.00 | +8.30% | 4 500 | 5 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 231.30 | -0.44% | 4 463 | 2 | ||||||
| POŠT.TISK.CENIN | 2 128.80 | +9.99% | 4 258 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | +0.10% | 3 800 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 3 421 | 9 | ||||||
| ||||||||||||||
