The Prague Stock Exchange and RM-System - daily results dne 2.6.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.6.2004 7.6.2004 4.6.2004 3.6.2004 2.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 255.00 | -1.84% | 72 160 | 32 | ||||||
| SUBTERRA | 1 117.50 | -1.75% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 885.60 | -1.61% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 282.50 | -1.41% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 425.50 | -1.73% | 41 713 372 | 96 240 | 429.70 | -1.21% | 164 820 | 380 | ||||||
| OSTROJ | 247.00 | -1.20% | 83 394 | 341 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 060.00 | -1.07% | 22 120 | 2 | ||||||
| PHILIP MORRIS ČR A | 14 950.00 | -1.23% | 80 500 429 | 5 377 | 14 994.90 | -1.07% | 240 054 | 16 | ||||||
| WIENERBERGER C.P. | 31.10 | -0.63% | 1 742 | 56 | ||||||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 689.50 | -0.61% | 0 | 0 | ||||||
| MOTORPAL | 387.80 | -0.51% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 219.00 | -0.49% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 231.30 | -0.44% | 4 463 | 2 | ||||||
| SELGEN | 483.50 | -0.30% | 0 | 0 | ||||||||||
| UNIPETROL | 80.30 | -0.15% | 156 559 758 | 1 948 736 | 79.70 | -0.25% | 594 288 | 7 434 | ||||||
| BOHEMIA CRYS.GROUP | 255.40 | -0.19% | 11 495 | 45 | ||||||||||
| ČECHOFRACHT | 5 290.50 | -0.17% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 155.30 | -0.12% | 67 308 | 433 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 148.40 | -0.02% | 139 646 | 65 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 300.10 | -0.02% | 3 300 | 1 | ||||||
| ||||||||||||||
