Lo price, RM System dne 2.6.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.6.2006 7.6.2006 6.6.2006 5.6.2006 2.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 44.00 | -7.80% | 40 348 | 917 | 40.00 | -8.67% | 109 566 | 2 562 | ||||||
| ČESKÝ HOLDING | 45.20 | -5.83% | 904 | 20 | ||||||||||
| AVIA | 46.00 | -0.21% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.00 | -9.98% | 13 800 | 300 | ||||||||||
| FAGRON | 88.00 | +2.32% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 91.20 | +1.33% | 0 | 0 | ||||||||||
| TATRA | 107.50 | +1.41% | 0 | 0 | ||||||||||
| SPOLANA | 163.00 | +1.88% | 115 357 | 711 | 160.00 | -3.03% | 16 000 | 100 | ||||||
| TESLA KARLÍN | 167.80 | -0.11% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 183.00 | +0.60% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 204.30 | +3.42% | 172 449 764 | 843 025 | 206.80 | +3.50% | 1 961 096 | 9 544 | ||||||
| BOHEMIA CRYS.GROUP | 240.00 | +2.82% | 1 440 | 6 | ||||||||||
| VÍTKOVICE | 285.00 | -0.34% | 259 635 | 911 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 285.00 | -0.34% | 85 513 | 300 | ||||||
| VOD.A KAN.PARDUBIC | 296.20 | -1.43% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 308.60 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 320.00 | -4.47% | 2 880 | 9 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
