The Prague Stock Exchange and RM-System - daily results dne 2.6.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.6.2006 7.6.2006 6.6.2006 5.6.2006 2.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 431.40 | +10.61% | 0 | 0 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 408.70 | +9.98% | 426 981 | 1 046 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 501.30 | +8.85% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 328.50 | +6.62% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 771.30 | +6.43% | 9 256 | 12 | ||||||||||
| UNIPETROL | 204.30 | +3.42% | 172 449 764 | 843 025 | 206.80 | +3.50% | 1 961 096 | 9 544 | ||||||
| OHL ŽS | 1 950.00 | +3.17% | 31 200 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | +2.82% | 1 440 | 6 | ||||||||||
| ČEZ | 712.40 | -0.50% | 1 612 652 411 | 2 241 053 | 731.90 | +2.65% | 3 922 958 | 5 432 | ||||||
| KOMERČNÍ BANKA | 3 232.00 | +3.39% | 532 988 180 | 166 193 | 3 225.60 | +2.41% | 300 017 | 94 | ||||||
| FAGRON | 88.00 | +2.32% | 0 | 0 | ||||||||||
| O2 C.R. | 458.20 | +1.53% | 287 653 523 | 628 687 | 463.70 | +1.66% | 3 369 056 | 7 140 | ||||||
| STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 800.00 | +1.57% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 043.30 | +1.43% | 0 | 0 | ||||||||||
| TATRA | 107.50 | +1.41% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 91.20 | +1.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 625.00 | +1.20% | 28 388 258 | 2 247 | 12 824.70 | +1.29% | 470 437 | 37 | ||||||
| OSTROJ | 652.00 | +1.24% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 070.00 | 0.00% | 0 | 0 | 1 113.50 | +1.22% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 389.50 | +1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
