Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 019.31 | 50 000 | 500 965 277.77 | 98.55 | 98.62 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 505.58 | 45 000 | 472 750 902.78 | 101.70 | 101.76 | ||
| ČEZ | Bloky BCP | 1 | 705.52 | 250 000 | 176 380 000.00 | 705.52 | 705.52 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 943.25 | 10 000 | 99 432 500.00 | 99.50 | 99.55 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 750.50 | 8 300 | 80 929 145.83 | 94.60 | 94.75 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 939.11 | 5 000 | 49 695 555.56 | 98.80 | 98.80 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 915.00 | 5 000 | 49 575 000.00 | 98.58 | 98.58 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 855.96 | 5 000 | 49 279 791.67 | 96.30 | 96.30 | ||
| O2 C.R. | Bloky BCP | 1 | 460.47 | 40 000 | 18 418 680.00 | 460.46 | 460.46 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 162.17 | 144 | 14 423 352.00 | 99.90 | 99.90 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 076.68 | 1 100 | 11 084 348.61 | 100.92 | 100.92 | ||
| ČS VAR/15 | Bloky BCP | 2 | 1 006 619.44 | 10 | 10 066 194.44 | 100.49 | 100.51 | ||
| ZENTIVA | Bloky BCP | 1 | 1 091.00 | 6 000 | 6 546 000.00 | 1 091.00 | 1 091.00 | ||
| SELGEN | n-Přímé RMS | 1 | 1 150.00 | 97 | 111 550.00 | 1 150.00 | 1 150.00 | ||
| CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 10 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 9 712 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 4 | 9 400 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 6 500 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 075 | ||||||
| |||||||||
