Hi price, RM System dne 2.6.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.6.2008 5.6.2008 4.6.2008 3.6.2008 2.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 2 117.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 760.60 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 716.60 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 702.20 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 701.00 | -1.33% | 107 939 560 | 63 021 | 1 681.00 | -1.98% | 86 181 | 51 | ||||||
SELGEN | 1 677.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 498.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 440.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 433.80 | -2.02% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 322.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 327.00 | -0.23% | 1 074 010 062 | 808 617 | 1 320.10 | -0.39% | 3 616 176 | 2 723 | ||||||
SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 223.00 | -2.86% | 95 502 008 | 77 704 | 1 229.00 | -3.60% | 3 018 411 | 2 422 | ||||||
VIG | 1 225.00 | +0.82% | 30 500 | 25 | 1 214.00 | -0.71% | 60 700 | 50 | ||||||
ERSTE GROUP BANK A | 1 217.00 | +0.41% | 171 579 118 | 140 945 | 1 203.00 | -0.74% | 887 532 | 732 | ||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 202.00 | 0.00% | 12 020 | 10 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 028.00 | -0.68% | 71 630 645 | 69 560 | 1 016.10 | -1.54% | 122 504 | 119 | ||||||
LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | -0.05% | 0 | 0 | ||||||
MCDONALDS CORP. | 930.10 | -3.77% | 46 505 | 50 | ||||||||||
PLIVA - LACHEMA | 901.10 | -0.01% | 901 | 1 | ||||||||||
ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 6 480 | 8 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ECM | 757.10 | -3.62% | 22 131 966 | 28 835 | 765.00 | -1.29% | 51 029 | 66 | ||||||
KAROSERIA | 750.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 750.00 | -1.10% | 510 491 | 681 | ||||||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 740.00 | -9.98% | 5 920 | 8 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 713.80 | -0.02% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 693.00 | 0.00% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 4 060 | 7 | ||||||
NWN | 556.00 | +0.09% | 54 073 675 | 97 193 | 559.00 | +0.84% | 1 691 753 | 3 022 | ||||||
NWR | 556.00 | +0.09% | 54 073 675 | 97 193 | 559.00 | +0.84% | 1 691 753 | 3 022 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 540.50 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 510.90 | +0.77% | 340 213 993 | 669 275 | 511.50 | +0.29% | 4 031 493 | 7 897 | ||||||
ŠMERAL BRNO | 487.50 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 464.10 | -1.15% | 8 347 373 | 17 928 | 470.00 | -1.87% | 246 203 | 519 | ||||||
MICROSOFT CORP. | 465.00 | -1.58% | 0 | 0 | ||||||||||
NOKIA CORP. | 458.10 | -1.37% | 71 032 | 155 | ||||||||||
VOD.A KAN.TRUTNOV | 451.50 | 0.00% | 0 | 0 | ||||||||||
VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 409.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 386.00 | +0.03% | 0 | 0 | 383.80 | -0.38% | 0 | 0 | ||||||
INTEL CORP. | 373.20 | -1.58% | 235 088 | 627 | ||||||||||
ČKD KUTNÁ HORA | 367.60 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 360.10 | +0.02% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 350.00 | +2.88% | 60 511 | 175 | ||||||||||
AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 322.70 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 315.60 | +2.30% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 279.70 | +1.67% | 1 376 | 5 | ||||||||||
TATRA | 277.20 | -9.11% | 465 484 | 1 624 | ||||||||||
UNIPETROL | 268.50 | -0.74% | 124 041 791 | 460 415 | 268.40 | +0.14% | 252 164 | 940 | ||||||
BOHEMIA CRYS.GROUP | 205.10 | -4.64% | 4 379 | 21 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 196.00 | +1.39% | 0 | 0 | ||||||||||
SČ ARMATURKA | 178.60 | +4.99% | 0 | 0 | ||||||||||
PX INDEX CERT. | 168.52 | +0.02% | 0 | 0 | 168.50 | -0.88% | 0 | 0 | ||||||
|