The Prague Stock Exchange and RM-System - daily results dne 2.6.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.6.2008 5.6.2008 4.6.2008 3.6.2008 2.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 050.00 | -5.16% | 5 050 | 1 | ||||
PLIVA - LACHEMA | 901.10 | -0.01% | 901 | 1 | ||||||||
DEUTSCHE TELEKOM | 279.70 | +1.67% | 1 376 | 5 | ||||||||
Holcim (Česko) | 3 051.00 | +8.95% | 18 308 | 6 | ||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 4 060 | 7 | ||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 740.00 | -9.98% | 5 920 | 8 | ||||
ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 6 480 | 8 | ||||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 202.00 | 0.00% | 12 020 | 10 | ||||
SPOLANA | 142.70 | 0.00% | 0 | 0 | 151.10 | +1.27% | 2 267 | 15 | ||||
ARCELORMITTAL | 6 180.00 | -1.35% | 117 420 | 19 | ||||||||
BOHEMIA CRYS.GROUP | 205.10 | -4.64% | 4 379 | 21 | ||||||||
PHILIP MORRIS ČR A | 5 588.00 | -0.30% | 47 937 999 | 8 545 | 5 630.00 | -1.00% | 283 046 | 50 | ||||
VIG | 1 225.00 | +0.82% | 30 500 | 25 | 1 214.00 | -0.71% | 60 700 | 50 | ||||
MCDONALDS CORP. | 930.10 | -3.77% | 46 505 | 50 | ||||||||
CETV | 1 701.00 | -1.33% | 107 939 560 | 63 021 | 1 681.00 | -1.98% | 86 181 | 51 | ||||
ECM | 757.10 | -3.62% | 22 131 966 | 28 835 | 765.00 | -1.29% | 51 029 | 66 | ||||
ZENTIVA | 1 028.00 | -0.68% | 71 630 645 | 69 560 | 1 016.10 | -1.54% | 122 504 | 119 | ||||
KOMERČNÍ BANKA | 4 178.00 | +0.02% | 181 152 353 | 43 401 | 4 171.00 | -0.07% | 570 099 | 137 | ||||
NOKIA CORP. | 458.10 | -1.37% | 71 032 | 155 | ||||||||
AKRO OPF GLOBAL. | 350.00 | +2.88% | 60 511 | 175 | ||||||||
PFNONWOVENS | 464.10 | -1.15% | 8 347 373 | 17 928 | 470.00 | -1.87% | 246 203 | 519 | ||||
INTEL CORP. | 373.20 | -1.58% | 235 088 | 627 | ||||||||
VÍTKOVICE | 750.00 | -1.10% | 510 491 | 681 | ||||||||
ERSTE GROUP BANK A | 1 217.00 | +0.41% | 171 579 118 | 140 945 | 1 203.00 | -0.74% | 887 532 | 732 | ||||
UNIPETROL | 268.50 | -0.74% | 124 041 791 | 460 415 | 268.40 | +0.14% | 252 164 | 940 | ||||
AVIA | 95.80 | +16.40% | 91 437 | 1 113 | ||||||||
TATRA | 277.20 | -9.11% | 465 484 | 1 624 | ||||||||
CPI FIM | 1 223.00 | -2.86% | 95 502 008 | 77 704 | 1 229.00 | -3.60% | 3 018 411 | 2 422 | ||||
ČEZ | 1 327.00 | -0.23% | 1 074 010 062 | 808 617 | 1 320.10 | -0.39% | 3 616 176 | 2 723 | ||||
NWR | 556.00 | +0.09% | 54 073 675 | 97 193 | 559.00 | +0.84% | 1 691 753 | 3 022 | ||||
NWN | 556.00 | +0.09% | 54 073 675 | 97 193 | 559.00 | +0.84% | 1 691 753 | 3 022 | ||||
VET ASSETS | 16.59 | 0.00% | 0 | 0 | 16.10 | +5.22% | 98 618 | 6 126 | ||||
O2 C.R. | 510.90 | +0.77% | 340 213 993 | 669 275 | 511.50 | +0.29% | 4 031 493 | 7 897 | ||||
AAA AUTO | 24.30 | +0.21% | 428 516 | 17 347 | 24.50 | -1.20% | 443 478 | 17 999 |