Lo price, RM System dne 2.6.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.6.2008 5.6.2008 4.6.2008 3.6.2008 2.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.59 | 0.00% | 0 | 0 | 16.10 | +5.22% | 98 618 | 6 126 | ||||||
| AAA AUTO | 24.30 | +0.21% | 428 516 | 17 347 | 24.50 | -1.20% | 443 478 | 17 999 | ||||||
| TELEFONO2 DISCOUNT | 50.62 | +0.62% | 0 | 0 | 51.80 | +0.58% | 0 | 0 | ||||||
| AVIA | 95.80 | +16.40% | 91 437 | 1 113 | ||||||||||
| CEZ DISCOUNT | 106.81 | +0.06% | 0 | 0 | 107.00 | +0.18% | 0 | 0 | ||||||
| FAGRON | 107.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 151.10 | +1.27% | 2 267 | 15 | ||||||
| PX INDEX CERT. | 168.52 | +0.02% | 0 | 0 | 168.50 | -0.88% | 0 | 0 | ||||||
| SČ ARMATURKA | 178.60 | +4.99% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 196.00 | +1.39% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 205.10 | -4.64% | 4 379 | 21 | ||||||||||
| UNIPETROL | 268.50 | -0.74% | 124 041 791 | 460 415 | 268.40 | +0.14% | 252 164 | 940 | ||||||
| TATRA | 277.20 | -9.11% | 465 484 | 1 624 | ||||||||||
| DEUTSCHE TELEKOM | 279.70 | +1.67% | 1 376 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.60 | +2.30% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 322.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | +2.88% | 60 511 | 175 | ||||||||||
| LE CYGNE SPORT.GR. | 360.10 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
