The Prague Stock Exchange and RM-System - daily results dne 2.6.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2008  5.6.2008  4.6.2008  3.6.2008 2.6.2008

The Prague Sotck Exchange and RM-System - daily results - 2.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	1 225.00	+0.82%	30 500	25	1 214.00	-0.71%	60 700	50
CECE TL	189.21	-2.17%	93 500	500
CTX TS 3500	185.61	-1.54%	94 550	500
PX 1300 TL	48.00	0.00%	376 000	8 000
AAA AUTO	24.30	+0.21%	428 516	17 347	24.50	-1.20%	443 478	17 999
PX FUT JUN08	1 685.00	-0.88%	843 500	5
PX FUT SEP08	1 699.00	-0.88%	1 014 000	6
HZL HVB 6,0/09	101.90	0.00%	2 009 085	195
PFNONWOVENS	464.10	-1.15%	8 347 373	17 928	470.00	-1.87%	246 203	519
ST.DLUHOP. 4,00/17	99.25	0.00%	9 328 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	20 344 939	2 150	10 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	21 651 933	21
ECM	757.10	-3.62%	22 131 966	28 835	765.00	-1.29%	51 029	66
HZL HB 4,60/11	102.55	0.00%	23 343 223	2 280	10 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	40 320 667	40
PHILIP MORRIS ČR A	5 588.00	-0.30%	47 937 999	8 545	5 630.00	-1.00%	283 046	50
NWN	556.00	+0.09%	54 073 675	97 193	559.00	+0.84%	1 691 753	3 022
NWR	556.00	+0.09%	54 073 675	97 193	559.00	+0.84%	1 691 753	3 022
ZENTIVA	1 028.00	-0.68%	71 630 645	69 560	1 016.10	-1.54%	122 504	119
CPI FIM	1 223.00	-2.86%	95 502 008	77 704	1 229.00	-3.60%	3 018 411	2 422
‹‹ First 60     Next 20 ›