The Prague Stock Exchange and RM-System - daily results dne 2.6.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.6.2008 5.6.2008 4.6.2008 3.6.2008 2.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 901.10 | -0.01% | 901 | 1 | ||||||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 050.00 | -5.16% | 5 050 | 1 | ||||||
DEUTSCHE TELEKOM | 279.70 | +1.67% | 1 376 | 5 | ||||||||||
Holcim (Česko) | 3 051.00 | +8.95% | 18 308 | 6 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 4 060 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 740.00 | -9.98% | 5 920 | 8 | ||||||
ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 6 480 | 8 | ||||||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 202.00 | 0.00% | 12 020 | 10 | ||||||
SPOLANA | 142.70 | 0.00% | 0 | 0 | 151.10 | +1.27% | 2 267 | 15 | ||||||
ARCELORMITTAL | 6 180.00 | -1.35% | 117 420 | 19 | ||||||||||
BOHEMIA CRYS.GROUP | 205.10 | -4.64% | 4 379 | 21 | ||||||||||
PHILIP MORRIS ČR A | 5 588.00 | -0.30% | 47 937 999 | 8 545 | 5 630.00 | -1.00% | 283 046 | 50 | ||||||
VIG | 1 225.00 | +0.82% | 30 500 | 25 | 1 214.00 | -0.71% | 60 700 | 50 | ||||||
MCDONALDS CORP. | 930.10 | -3.77% | 46 505 | 50 | ||||||||||
CETV | 1 701.00 | -1.33% | 107 939 560 | 63 021 | 1 681.00 | -1.98% | 86 181 | 51 | ||||||
ECM | 757.10 | -3.62% | 22 131 966 | 28 835 | 765.00 | -1.29% | 51 029 | 66 | ||||||
ZENTIVA | 1 028.00 | -0.68% | 71 630 645 | 69 560 | 1 016.10 | -1.54% | 122 504 | 119 | ||||||
KOMERČNÍ BANKA | 4 178.00 | +0.02% | 181 152 353 | 43 401 | 4 171.00 | -0.07% | 570 099 | 137 | ||||||
NOKIA CORP. | 458.10 | -1.37% | 71 032 | 155 | ||||||||||
AKRO OPF GLOBAL. | 350.00 | +2.88% | 60 511 | 175 | ||||||||||
|