The Prague Stock Exchange and RM-System - daily results dne 2.6.2008
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 6.6.2008 5.6.2008 4.6.2008 3.6.2008 2.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 95.80 | +16.40% | 91 437 | 1 113 | ||||||||||
| Holcim (Česko) | 3 051.00 | +8.95% | 18 308 | 6 | ||||||||||
| VET ASSETS | 16.59 | 0.00% | 0 | 0 | 16.10 | +5.22% | 98 618 | 6 126 | ||||||
| SČ ARMATURKA | 178.60 | +4.99% | 0 | 0 | ||||||||||
| OHL ŽS | 4 050.00 | +3.84% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | +2.88% | 60 511 | 175 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.60 | +2.30% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 279.70 | +1.67% | 1 376 | 5 | ||||||||||
| TESLA KARLÍN | 196.00 | +1.39% | 0 | 0 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 151.10 | +1.27% | 2 267 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 240.00 | +1.01% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 350.00 | +0.84% | 0 | 0 | ||||||
| NWN | 556.00 | +0.09% | 54 073 675 | 97 193 | 559.00 | +0.84% | 1 691 753 | 3 022 | ||||||
| NWR | 556.00 | +0.09% | 54 073 675 | 97 193 | 559.00 | +0.84% | 1 691 753 | 3 022 | ||||||
| TELEFONO2 DISCOUNT | 50.62 | +0.62% | 0 | 0 | 51.80 | +0.58% | 0 | 0 | ||||||
| O2 C.R. | 510.90 | +0.77% | 340 213 993 | 669 275 | 511.50 | +0.29% | 4 031 493 | 7 897 | ||||||
| CEZ DISCOUNT | 106.81 | +0.06% | 0 | 0 | 107.00 | +0.18% | 0 | 0 | ||||||
| UNIPETROL | 268.50 | -0.74% | 124 041 791 | 460 415 | 268.40 | +0.14% | 252 164 | 940 | ||||||
| LE CYGNE SPORT.GR. | 360.10 | +0.02% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
