Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 9 817.60 | 21 000 | 206 169 583.33 | 93.49 | 93.70 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 569.04 | 15 000 | 173 535 624.99 | 113.19 | 113.19 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 903.35 | 16 000 | 158 453 555.56 | 95.02 | 95.02 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 971.72 | 10 000 | 99 717 222.22 | 96.05 | 96.05 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 8 943.96 | 7 000 | 62 607 708.33 | 86.70 | 86.70 | ||
| ECM VAR/12 | Bloky BCP | 2 | 1 008 016.67 | 40 | 40 320 666.66 | 99.49 | 99.49 | ||
| HZL HB 4,60/11 | Bloky BCP | 1 | 10 238.26 | 2 280 | 23 343 222.67 | 102.01 | 102.01 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 031 044.44 | 21 | 21 651 933.33 | 99.93 | 99.93 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 462.76 | 2 150 | 20 344 938.89 | 94.05 | 94.30 | ||
| VÍTKOVICE | UNIVYC BCP-1 | 1 | 670.00 | 19 154 | 12 833 180.00 | 670.00 | 670.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 328.89 | 1 000 | 9 328 888.89 | 92.70 | 92.70 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 303.00 | 195 | 2 009 085.00 | 101.03 | 101.03 | ||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 2 | 8 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| CETV | Souhrn-BF0 Jiné BCP | 3 | 2 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 27 600 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 16 000 | ||||||
| HZL ČMHB VAR/09 | Souhrn-CV0 Jiné BCP | 1 | 140 | ||||||
| CPI FIM | Souhrn-RV0 Jiné BCP | 1 | 38 000 | ||||||
| |||||||||
