The Prague Stock Exchange and RM-System - daily results dne 2.6.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.6.2009 5.6.2009 4.6.2009 3.6.2009 2.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 57.60 | +20.00% | 2 880 | 50 | ||||||||
VOD.A KAN.TRUTNOV | 195.00 | -13.33% | 3 900 | 20 | ||||||||
TATRA | 127.00 | -5.22% | 33 274 | 262 | ||||||||
EXXON MOBIL CORP. | 1 378.80 | +1.61% | 48 388 | 35 | ||||||||
ČESKÁ SPOŘITELNA | 749.90 | -1.31% | 52 408 | 70 | ||||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.90 | +2.96% | 63 680 | 4 600 | ||||
PHILIP MORRIS ČR A | 6 240.00 | +0.65% | 4 239 870 | 682 | 6 185.00 | 0.00% | 86 525 | 14 | ||||
VÍTKOVICE | 413.00 | -3.43% | 94 298 | 226 | ||||||||
ZENTIVA | 1 060.00 | -0.12% | 133 572 | 126 | ||||||||
AKRO OPF GLOBAL. | 277.00 | +19.91% | 138 500 | 500 | ||||||||
INTEL CORP. | 307.00 | +4.10% | 145 065 | 470 | ||||||||
AKRO OPF PROG.SPOL | 248.00 | +17.42% | 246 264 | 993 | ||||||||
MICROSOFT CORP. | 412.00 | +1.98% | 263 416 | 643 | ||||||||
NOKIA CORP. | 306.00 | +2.17% | 275 282 | 904 | ||||||||
PFNONWOVENS | 380.00 | +2.73% | 7 941 547 | 21 117 | 380.00 | +4.08% | 300 645 | 801 | ||||
AAA AUTO | 9.05 | +0.56% | 753 752 | 83 140 | 9.10 | +2.24% | 303 253 | 33 476 | ||||
ARCELORMITTAL | 2 430.00 | +1.19% | 306 620 | 126 | ||||||||
CPI FIM | 178.20 | +0.25% | 1 692 074 | 9 505 | 180.30 | +1.81% | 367 671 | 2 043 | ||||
VIG | 797.60 | +0.96% | 4 470 964 | 5 542 | 807.90 | +2.40% | 404 758 | 505 | ||||
DEUTSCHE TELEKOM | 224.80 | -2.05% | 523 034 | 2 345 | ||||||||
ECM | 344.50 | -0.14% | 553 784 | 1 623 | 346.00 | -0.34% | 566 543 | 1 634 | ||||
VOLKSWAGEN AG | 6 781.30 | +11.60% | 1 728 698 | 265 | ||||||||
CETV | 379.90 | +2.93% | 103 729 635 | 269 860 | 384.00 | -0.78% | 1 916 918 | 4 944 | ||||
UNIPETROL | 118.30 | 0.00% | 77 248 887 | 649 578 | 120.80 | -0.82% | 3 170 700 | 26 350 | ||||
KOMERČNÍ BANKA | 2 690.00 | +1.89% | 150 399 882 | 56 395 | 2 685.90 | +0.45% | 3 397 480 | 1 270 | ||||
ČEZ | 897.60 | +0.85% | 1 039 861 339 | 1 166 124 | 893.50 | +0.62% | 6 277 608 | 7 046 | ||||
O2 C.R. | 417.00 | -0.62% | 357 552 407 | 856 458 | 420.80 | -0.59% | 8 214 614 | 19 581 | ||||
ERSTE GROUP BANK A | 504.00 | +2.04% | 283 097 825 | 574 173 | 494.20 | +0.86% | 8 997 865 | 18 205 | ||||
NWR | 99.00 | +1.96% | 187 738 284 | 1 878 649 | 99.00 | +1.02% | 9 106 957 | 91 085 | ||||
NWN | 99.00 | +1.96% | 187 738 284 | 1 878 649 | 99.00 | +1.02% | 9 106 957 | 91 085 |