Hi price, The Prague Stock Exchange dne 2.6.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2009  5.6.2009  4.6.2009  3.6.2009 2.6.2009

The Prague Sotck Exchange and RM-System - daily results - 2.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.05	+0.56%	753 752	83 140	9.10	+2.24%	303 253	33 476
VET ASSETS	14.00	0.00%	0	0	13.90	+2.96%	63 680	4 600
BRENT TS 70	23.70	-4.82%	0	0
UNIPETROL TL 90	28.25	+0.36%	110 600	4 000
ERSTE TL 6,5	34.40	+10.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.50	+0.71%	0	0
PX TL 500	43.45	+1.19%	0	0
UNIPETROL TL 70	48.35	+0.42%	0	0
PX BONUS 114+	55.45	+0.54%	0	0
PX BONUS 125 CAP	59.15	+0.51%	0	0
BRENT TL+	60.30	+2.39%	0	0
BRENT CRUDE OIL	69.10	+0.88%	343 500	5 000
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL	75.00	+2.32%	0	0
SRX INDEX CERT	77.37	+9.95%	0	0
ČS KOMB/17	90.00	0.00%	0	0
CECE TEL TL 540	90.30	+0.78%	0	0
ECM 5,00/11	92.00	0.00%	0	0
PX INDEX CERT.	92.16	+3.26%	0	0	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›