Lo price, RM System dne 2.6.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.6.2009 5.6.2009 4.6.2009 3.6.2009 2.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.05 | +0.56% | 753 752 | 83 140 | 9.10 | +2.24% | 303 253 | 33 476 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.90 | +2.96% | 63 680 | 4 600 | ||||||
| AVIA | 57.60 | +20.00% | 2 880 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.16 | +3.26% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| NWN | 99.00 | +1.96% | 187 738 284 | 1 878 649 | 99.00 | +1.02% | 9 106 957 | 91 085 | ||||||
| NWR | 99.00 | +1.96% | 187 738 284 | 1 878 649 | 99.00 | +1.02% | 9 106 957 | 91 085 | ||||||
| UNIPETROL | 118.30 | 0.00% | 77 248 887 | 649 578 | 120.80 | -0.82% | 3 170 700 | 26 350 | ||||||
| TATRA | 127.00 | -5.22% | 33 274 | 262 | ||||||||||
| SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 178.20 | +0.25% | 1 692 074 | 9 505 | 180.30 | +1.81% | 367 671 | 2 043 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 195.00 | -13.33% | 3 900 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 224.80 | -2.05% | 523 034 | 2 345 | ||||||||||
| AKRO OPF PROG.SPOL | 248.00 | +17.42% | 246 264 | 993 | ||||||||||
| TESLA KARLÍN | 276.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 277.00 | +19.91% | 138 500 | 500 | ||||||||||
| ČKD KUTNÁ HORA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 306.00 | +2.17% | 275 282 | 904 | ||||||||||
| ||||||||||||||
