The Prague Stock Exchange and RM-System - daily results dne 2.6.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.6.2009 5.6.2009 4.6.2009 3.6.2009 2.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 57.60 | +20.00% | 2 880 | 50 | ||||||||||
VOD.A KAN.TRUTNOV | 195.00 | -13.33% | 3 900 | 20 | ||||||||||
TATRA | 127.00 | -5.22% | 33 274 | 262 | ||||||||||
EXXON MOBIL CORP. | 1 378.80 | +1.61% | 48 388 | 35 | ||||||||||
ČESKÁ SPOŘITELNA | 749.90 | -1.31% | 52 408 | 70 | ||||||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.90 | +2.96% | 63 680 | 4 600 | ||||||
PHILIP MORRIS ČR A | 6 240.00 | +0.65% | 4 239 870 | 682 | 6 185.00 | 0.00% | 86 525 | 14 | ||||||
VÍTKOVICE | 413.00 | -3.43% | 94 298 | 226 | ||||||||||
ZENTIVA | 1 060.00 | -0.12% | 133 572 | 126 | ||||||||||
AKRO OPF GLOBAL. | 277.00 | +19.91% | 138 500 | 500 | ||||||||||
INTEL CORP. | 307.00 | +4.10% | 145 065 | 470 | ||||||||||
AKRO OPF PROG.SPOL | 248.00 | +17.42% | 246 264 | 993 | ||||||||||
MICROSOFT CORP. | 412.00 | +1.98% | 263 416 | 643 | ||||||||||
NOKIA CORP. | 306.00 | +2.17% | 275 282 | 904 | ||||||||||
PFNONWOVENS | 380.00 | +2.73% | 7 941 547 | 21 117 | 380.00 | +4.08% | 300 645 | 801 | ||||||
AAA AUTO | 9.05 | +0.56% | 753 752 | 83 140 | 9.10 | +2.24% | 303 253 | 33 476 | ||||||
ARCELORMITTAL | 2 430.00 | +1.19% | 306 620 | 126 | ||||||||||
CPI FIM | 178.20 | +0.25% | 1 692 074 | 9 505 | 180.30 | +1.81% | 367 671 | 2 043 | ||||||
VIG | 797.60 | +0.96% | 4 470 964 | 5 542 | 807.90 | +2.40% | 404 758 | 505 | ||||||
DEUTSCHE TELEKOM | 224.80 | -2.05% | 523 034 | 2 345 | ||||||||||
|