Bonds on the Prague Stock - Reference prices for bonds, day2.6.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 2.6.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.77	+0.21%	105.57	+0.30%	6.95	11.7.2010
EIB 6,50/15	113.52	0.00%	115.52	0.00%	6.50	17.4.2015
HL.M.PRAHA 6,85/11	103.1	0.00%	105.1	0.00%	6.85	15.5.2011
ST.DLUHOP. 2,55/10	99.71	+0.05%	100.41	-0.05%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.6	+0.04%	100.8	-0.16%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	99.16	+0.33%	99.94	-0.14%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	98.21	-0.05%	99.71	-0.05%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	83.03	-0.24%	84.78	-0.24%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	96.83	-0.10%	98.33	-0.10%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	92.98	-0.33%	94.6	-0.33%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	101.77	+0.06%	102.47	-0.14%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	76.77	-0.36%	80.1	-0.35%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	95.53	-0.40%	97.15	-0.67%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	89.17	+0.26%	90.77	-0.08%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	84.08	-1.49%	94.08	-1.33%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	94.54	-0.33%	96.14	-0.35%	5.00	11.4.2019
ST.DLUHOP. 6,40/10	103.6	-0.05%	104.26	-0.18%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.59	+0.12%	108.53	+0.12%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	113.45	-0.25%	115.08	-0.23%	6.95	26.1.2016
ST.DLUHOP. VAR/16	92.87	-0.17%	94.53	-1.56%	2.63	27.10.2016
SŽDC 4,60/11	100.45	+0.10%	103.45	+0.10%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste