Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 190.32 | 105 000 | 1 069 983 125.00 | 100.20 | 100.30 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 188.14 | 2 980 | 30 360 652.50 | 101.40 | 101.43 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 690.00 | 3 000 | 29 070 000.00 | 95.90 | 95.90 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 497.76 | 3 000 | 28 493 283.33 | 94.69 | 94.69 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 767.11 | 1 390 | 16 356 284.44 | 115.19 | 115.19 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 256.50 | 1 000 | 10 256 500.00 | 101.95 | 101.95 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 168.85 | 1 000 | 10 168 847.22 | 99.44 | 99.44 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 301.17 | 30 | 249 035.00 | 80.90 | 80.90 | ||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 173 | ||||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
| PFNONWOVENS | Souhrn-VF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 3 | 16 970 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 34 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF7 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 720 | ||||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV0 Jiné BCP | 1 | 45 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 4 000 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 2 | 2 446 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV0 Jiné BCP | 1 | 960 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
| |||||||||
