Hi price, The Prague Stock Exchange dne 2.6.2011
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 8.6.2011 7.6.2011 6.6.2011 3.6.2011 2.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 455.00 | +1.56% | 49 129 565 | 5 223 | 9 350.20 | +0.38% | 205 072 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | +2.16% | 25 500 | 3 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 089.00 | -0.02% | 148 967 517 | 36 607 | 4 072.10 | -0.32% | 1 314 225 | 324 | ||||||
| GOLD | 2 614.00 | -0.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 378.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 224.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 889.00 | -1.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 747.00 | -1.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 579.00 | +0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 371.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 342.00 | +1.36% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 232.00 | -0.96% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 225.00 | -0.97% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 045.00 | +0.29% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 987.60 | -0.01% | 0 | 0 | ||||||||||
| VIG | 950.00 | -0.90% | 1 148 489 | 1 207 | 951.00 | -0.73% | 87 727 | 92 | ||||||
| ČEZ | 940.00 | -0.04% | 1 124 806 488 | 1 200 237 | 938.00 | -0.21% | 26 677 887 | 28 518 | ||||||
| CEZ FUT SEP11 | 927.50 | -1.50% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 920.10 | -1.55% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 837.60 | -0.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 836.50 | -0.72% | 94 953 038 | 113 621 | 835.50 | -1.18% | 3 076 462 | 3 694 | ||||||
| ERBA FUT SEP11 | 836.10 | -0.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 686.20 | -1.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 664.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 577.40 | -0.40% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 552.40 | 0.00% | 0 | 0 | ||||||||||
| CTX | 498.60 | -0.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 449.00 | +0.22% | 2 550 456 | 5 728 | 449.00 | -0.88% | 0 | 0 | ||||||
| O2 C.R. | 416.00 | +0.51% | 42 413 231 | 102 368 | 413.00 | -0.46% | 2 682 445 | 6 494 | ||||||
| RDX | 398.20 | -0.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.20 | -0.16% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 360.00 | -0.83% | 19 419 194 | 53 965 | 359.20 | -1.51% | 432 170 | 1 201 | ||||||
| CECEXT | 340.10 | +0.03% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 326.10 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.20 | -0.49% | 0 | 0 | ||||||||||
| NWN | 256.70 | -4.57% | 616 721 | 2 397 | 254.40 | -4.00% | 277 187 | 1 088 | ||||||
| NWR | 252.00 | -4.91% | 467 067 871 | 1 858 382 | 255.00 | -4.31% | 17 996 920 | 71 158 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 217.90 | -0.77% | 2 593 453 | 11 961 | 216.50 | -2.04% | 415 267 | 1 915 | ||||||
| KITD, v likvidaci | 202.40 | -2.22% | 7 553 310 | 37 233 | 204.00 | -5.51% | 216 898 | 1 050 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 191.41 | -0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.52 | -2.10% | 0 | 0 | ||||||||||
| UNIPETROL | 181.00 | +0.33% | 5 612 657 | 31 077 | 179.10 | -0.67% | 1 502 579 | 8 432 | ||||||
| EUR/CZK TL 23,100 | 136.51 | +0.07% | 0 | 0 | ||||||||||
| BRENT TL | 131.00 | -1.06% | 0 | 0 | ||||||||||
| FORTUNA | 129.90 | +1.41% | 44 660 975 | 346 029 | 131.20 | +0.92% | 5 645 088 | 43 505 | ||||||
| PX INDEX CERT. | 124.77 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.19 | -1.27% | 0 | 0 | ||||||||||
| ||||||||||||||
