Top volume, The Prague Stock Exchange dne 2.6.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.6.2011 7.6.2011 6.6.2011 3.6.2011 2.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 940.00 | -0.04% | 1 124 806 488 | 1 200 237 | 938.00 | -0.21% | 26 677 887 | 28 518 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 863 569 194 | 80 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 600 000 112 | 54 206 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 252.00 | -4.91% | 467 067 871 | 1 858 382 | 255.00 | -4.31% | 17 996 920 | 71 158 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 365 802 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 237 426 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 089.00 | -0.02% | 148 967 517 | 36 607 | 4 072.10 | -0.32% | 1 314 225 | 324 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 100 633 500 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 836.50 | -0.72% | 94 953 038 | 113 621 | 835.50 | -1.18% | 3 076 462 | 3 694 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 49 744 510 | 5 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 455.00 | +1.56% | 49 129 565 | 5 223 | 9 350.20 | +0.38% | 205 072 | 22 | ||||||
FORTUNA | 129.90 | +1.41% | 44 660 975 | 346 029 | 131.20 | +0.92% | 5 645 088 | 43 505 | ||||||
O2 C.R. | 416.00 | +0.51% | 42 413 231 | 102 368 | 413.00 | -0.46% | 2 682 445 | 6 494 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 20 650 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 360.00 | -0.83% | 19 419 194 | 53 965 | 359.20 | -1.51% | 432 170 | 1 201 | ||||||
KITD, v likvidaci | 202.40 | -2.22% | 7 553 310 | 37 233 | 204.00 | -5.51% | 216 898 | 1 050 | ||||||
UNIPETROL | 181.00 | +0.33% | 5 612 657 | 31 077 | 179.10 | -0.67% | 1 502 579 | 8 432 | ||||||
CPI FIM | 217.90 | -0.77% | 2 593 453 | 11 961 | 216.50 | -2.04% | 415 267 | 1 915 | ||||||
PFNONWOVENS | 449.00 | +0.22% | 2 550 456 | 5 728 | 449.00 | -0.88% | 0 | 0 | ||||||
AAA AUTO | 25.11 | -1.02% | 1 446 416 | 57 956 | 25.10 | -0.39% | 498 893 | 20 104 | ||||||
VIG | 950.00 | -0.90% | 1 148 489 | 1 207 | 951.00 | -0.73% | 87 727 | 92 | ||||||
NWN | 256.70 | -4.57% | 616 721 | 2 397 | 254.40 | -4.00% | 277 187 | 1 088 | ||||||
ECM | 33.11 | -5.02% | 367 987 | 11 240 | 34.20 | -5.00% | 33 444 | 968 | ||||||
VET ASSETS | 7.00 | -0.28% | 1 400 | 200 | 7.70 | 0.00% | 6 160 | 800 | ||||||
GOLD | 2 614.00 | -0.04% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 927.50 | -1.50% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 920.10 | -1.55% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 63.21 | -0.16% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 136.51 | +0.07% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 36.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
CTX | 498.60 | -0.72% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 326.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 836.10 | -0.06% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 837.60 | -0.24% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.68 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.80 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 191.41 | -0.21% | 0 | 0 | ||||||||||
CEETX TL 1200 | 89.65 | -0.44% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 377.20 | -0.16% | 0 | 0 | ||||||||||
CECEXT | 340.10 | +0.03% | 0 | 0 | ||||||||||
CECE VB-AFT | 552.40 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 224.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 94.00 | +1.08% | 0 | 0 | ||||||||||
BRENT TL+ | 117.19 | -1.27% | 0 | 0 | ||||||||||
BRENT TL | 131.00 | -1.06% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 045.00 | +0.29% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 93.80 | -0.74% | 0 | 0 | ||||||||||
|