The Prague Stock Exchange and RM-System - daily results dne 2.6.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.6.2011 7.6.2011 6.6.2011 3.6.2011 2.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 33.11 | -5.02% | 367 987 | 11 240 | 34.20 | -5.00% | 33 444 | 968 | ||||||
| NWR | 252.00 | -4.91% | 467 067 871 | 1 858 382 | 255.00 | -4.31% | 17 996 920 | 71 158 | ||||||
| NWN | 256.70 | -4.57% | 616 721 | 2 397 | 254.40 | -4.00% | 277 187 | 1 088 | ||||||
| KITD, v likvidaci | 202.40 | -2.22% | 7 553 310 | 37 233 | 204.00 | -5.51% | 216 898 | 1 050 | ||||||
| INDUSTRY BASKET | 181.52 | -2.10% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 920.10 | -1.55% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 927.50 | -1.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 747.00 | -1.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.19 | -1.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 686.20 | -1.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 889.00 | -1.10% | 0 | 0 | ||||||||||
| BRENT TL | 131.00 | -1.06% | 0 | 0 | ||||||||||
| AAA AUTO | 25.11 | -1.02% | 1 446 416 | 57 956 | 25.10 | -0.39% | 498 893 | 20 104 | ||||||
| PX FUT JUN11 | 1 225.00 | -0.97% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 232.00 | -0.96% | 0 | 0 | ||||||||||
| VIG | 950.00 | -0.90% | 1 148 489 | 1 207 | 951.00 | -0.73% | 87 727 | 92 | ||||||
| PX BONUS 114+ | 82.30 | -0.84% | 0 | 0 | ||||||||||
| CETV | 360.00 | -0.83% | 19 419 194 | 53 965 | 359.20 | -1.51% | 432 170 | 1 201 | ||||||
| CPI FIM | 217.90 | -0.77% | 2 593 453 | 11 961 | 216.50 | -2.04% | 415 267 | 1 915 | ||||||
| BRENT CRUDE OIL | 93.80 | -0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 836.50 | -0.72% | 94 953 038 | 113 621 | 835.50 | -1.18% | 3 076 462 | 3 694 | ||||||
| CTX | 498.60 | -0.72% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.20 | -0.49% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 89.65 | -0.44% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 577.40 | -0.40% | 0 | 0 | ||||||||||
| RDX | 398.20 | -0.40% | 0 | 0 | ||||||||||
| VET ASSETS | 7.00 | -0.28% | 1 400 | 200 | 7.70 | 0.00% | 6 160 | 800 | ||||||
| ERBA FUT JUN11 | 837.60 | -0.24% | 0 | 0 | ||||||||||
| CEETX TL 800 | 191.41 | -0.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.20 | -0.16% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 63.21 | -0.16% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 836.10 | -0.06% | 0 | 0 | ||||||||||
| ČEZ | 940.00 | -0.04% | 1 124 806 488 | 1 200 237 | 938.00 | -0.21% | 26 677 887 | 28 518 | ||||||
| GOLD | 2 614.00 | -0.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 089.00 | -0.02% | 148 967 517 | 36 607 | 4 072.10 | -0.32% | 1 314 225 | 324 | ||||||
| KOMODITY PLUS | 987.60 | -0.01% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 99.68 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.80 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
