Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 5 | 10 727.57 | 80 500 | 863 569 194.43 | 102.80 | 103.11 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 11 068.89 | 54 206 | 600 000 112.22 | 109.35 | 110.30 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 451.51 | 35 000 | 365 802 777.77 | 102.80 | 105.35 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 715.67 | 25 000 | 267 891 666.67 | 102.85 | 102.85 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 11 871.33 | 20 000 | 237 426 666.66 | 118.36 | 118.70 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 572.22 | 10 000 | 105 722 222.22 | 105.10 | 105.10 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 593.00 | 9 500 | 100 633 500.00 | 102.15 | 102.15 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 9 906.99 | 10 000 | 99 069 944.44 | 98.89 | 98.89 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 907.29 | 5 021 | 49 744 510.10 | 98.89 | 99.60 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 325.00 | 2 000 | 20 650 000.00 | 100.50 | 100.50 | |
| NWR | Bloky BCP | 1 | 249.90 | 10 000 | 2 499 000.00 | 249.90 | 249.90 | |
| E4U | UNIVYC BCP-1 | 2 | 80.00 | 3 600 | 288 000.00 | 80.00 | 80.00 | |
| ST.DLUHOP. 2,75/14 | Souhrn-BV1 Jiné BCP | 1 | 40 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 220 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | |||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 1 100 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 1 060 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-RF0 Jiné BCP | 1 | 240 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV2 Jiné BCP | 1 | 58 500 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 4 | 37 013 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RF0 Jiné BCP | 1 | 100 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 4 780 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | |||||
| NWN | Souhrn-CV5 Jiné BCP | 1 | 953 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 390 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 16 097 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 77 939 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 3 700 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 891 | |||||
| ČEZ VAR/14 | Souhrn-CV0 Jiné BCP | 1 | 52 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV5 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| CPI FIM | Souhrn-VV4 Jiné BCP | 1 | 663 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 2 350 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 4 950 | |||||
