Top volume, The Prague Stock Exchange dne 2.6.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.2011 7.6.2011 6.6.2011 3.6.2011 2.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 950.00 | -0.90% | 1 148 489 | 1 207 | 951.00 | -0.73% | 87 727 | 92 | ||||||
| NWN | 256.70 | -4.57% | 616 721 | 2 397 | 254.40 | -4.00% | 277 187 | 1 088 | ||||||
| ECM | 33.11 | -5.02% | 367 987 | 11 240 | 34.20 | -5.00% | 33 444 | 968 | ||||||
| VET ASSETS | 7.00 | -0.28% | 1 400 | 200 | 7.70 | 0.00% | 6 160 | 800 | ||||||
| CEZ FUT SEP11 | 927.50 | -1.50% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 920.10 | -1.55% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| CTX | 498.60 | -0.72% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 326.10 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 191.41 | -0.21% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 89.65 | -0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.20 | -0.16% | 0 | 0 | ||||||||||
| CECEXT | 340.10 | +0.03% | 0 | 0 | ||||||||||
| CECE VB-AFT | 552.40 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 224.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.00 | +1.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.19 | -1.27% | 0 | 0 | ||||||||||
| BRENT TL | 131.00 | -1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
