Hi price, The Prague Stock Exchange dne 2.6.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.6.2014 5.6.2014 4.6.2014 3.6.2014 2.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 350.00 | +0.98% | 4 402 108 | 425 | 10 400.00 | +0.48% | 186 500 | 18 | ||||||
KOMERČNÍ BANKA | 4 620.00 | -0.56% | 190 428 754 | 41 104 | 4 625.00 | -0.37% | 356 003 | 77 | ||||||
DAX INDEX LONG | 2 729.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 516.00 | -0.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 511.00 | -0.12% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 303.00 | +0.17% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 224.00 | -0.65% | 36 900 | 30 | ||||||||||
VIG | 1 083.00 | +0.28% | 3 994 703 | 3 672 | 1 094.00 | +2.27% | 411 787 | 380 | ||||||
EB EGB BC1 | 1 059.00 | +0.38% | 529 500 | 500 | ||||||||||
EB WTI BC3 | 1 031.00 | +0.10% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 006.00 | -16.17% | 24 144 | 24 | 1 087.00 | +0.09% | 131 986 | 120 | ||||||
EB VIG BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 910.10 | +13.76% | 55 246 | 61 | 840.10 | -5.60% | 158 022 | 176 | ||||||
DJ EURO STOXX 50 | 890.50 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 880.20 | +0.31% | 0 | 0 | ||||||||||
TOMA | 811.00 | -1.22% | 68 254 | 84 | 822.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 739.60 | +0.87% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 711.90 | +0.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 704.90 | +0.71% | 158 967 720 | 226 345 | 700.50 | +0.29% | 5 534 427 | 7 902 | ||||||
EB GLD TS7 | 696.30 | +0.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 598.70 | +0.60% | 33 060 140 | 55 310 | 600.00 | +0.11% | 60 000 | 100 | ||||||
ČEZ | 582.20 | -1.32% | 124 216 917 | 212 398 | 583.50 | -0.77% | 2 512 070 | 4 274 | ||||||
TMR | 568.90 | +3.44% | 1 707 | 3 | ||||||||||
EB GLD TS6 | 495.60 | +0.38% | 0 | 0 | ||||||||||
ERSTE TL 220 | 487.50 | +0.60% | 0 | 0 | ||||||||||
EB DAX TL5 | 458.30 | -0.59% | 0 | 0 | ||||||||||
CTX | 373.90 | -0.35% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TL5 | 348.60 | -1.72% | 0 | 0 | ||||||||||
RDX | 344.00 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 340.90 | +0.03% | 0 | 0 | ||||||||||
CEZ TS 1050 | 310.00 | +1.37% | 0 | 0 | ||||||||||
CECEXT | 300.10 | -0.53% | 0 | 0 | ||||||||||
KOMB TL 2000 | 299.10 | -1.32% | 0 | 0 | ||||||||||
EB WTI TS7 | 294.90 | +1.41% | 29 060 | 100 | ||||||||||
O2 C.R. | 293.00 | +0.31% | 72 577 155 | 247 703 | 294.90 | +0.89% | 449 259 | 1 535 | ||||||
SETX INDEX LONG | 288.10 | -0.24% | 0 | 0 | ||||||||||
KOMB TL 2300 | 266.70 | -1.51% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 258.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 245.10 | +1.74% | 0 | 0 | ||||||||||
EB DAX IC1 | 196.55 | -0.20% | 0 | 0 | ||||||||||
BRENT TL | 185.75 | -0.13% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 171.60 | -0.58% | 0 | 0 | ||||||||||
BRENT TL+ | 168.70 | -0.32% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 160.00 | -1.23% | 1 747 368 | 10 864 | 161.50 | +0.94% | 684 391 | 4 208 | ||||||
CEETX TL 800 | 151.05 | +0.03% | 0 | 0 | ||||||||||
UNIPETROL | 139.15 | -0.18% | 999 918 | 7 261 | 139.30 | +0.94% | 24 089 | 176 | ||||||
O2 TS 500 | 133.90 | -0.78% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 128.90 | -0.39% | 0 | 0 | ||||||||||
FORTUNA | 126.00 | -0.55% | 12 972 552 | 102 899 | 127.90 | -1.08% | 824 821 | 6 459 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|