The Prague Stock Exchange and RM-System - daily results dne 2.6.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.6.2014 5.6.2014 4.6.2014 3.6.2014 2.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.20 | -68.00% | 320 | 100 | 3.70 | -17.78% | 24 274 | 5 700 | ||||||
| PRAZSKE SLUZBY | 1 006.00 | -16.17% | 24 144 | 24 | 1 087.00 | +0.09% | 131 986 | 120 | ||||||
| EB EGB TS4 | 13.00 | -13.33% | 87 500 | 6 250 | ||||||||||
| EB SIL TL5 | 41.80 | -6.90% | 0 | 0 | ||||||||||
| CPI FIM | 15.55 | -4.01% | 274 631 | 17 663 | 15.70 | -3.68% | 111 075 | 7 083 | ||||||
| EB CEZ TL6 | 13.95 | -2.45% | 0 | 0 | ||||||||||
| EB WTI TL5 | 348.60 | -1.72% | 0 | 0 | ||||||||||
| CETV | 58.10 | -1.53% | 6 851 445 | 119 040 | 57.80 | -1.53% | 1 251 972 | 21 732 | ||||||
| KOMB TL 2300 | 266.70 | -1.51% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 36.25 | -1.49% | 10 875 | 300 | ||||||||||
| ČEZ | 582.20 | -1.32% | 124 216 917 | 212 398 | 583.50 | -0.77% | 2 512 070 | 4 274 | ||||||
| KOMB TL 2000 | 299.10 | -1.32% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 160.00 | -1.23% | 1 747 368 | 10 864 | 161.50 | +0.94% | 684 391 | 4 208 | ||||||
| TOMA | 811.00 | -1.22% | 68 254 | 84 | 822.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 133.90 | -0.78% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.60 | -0.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 224.00 | -0.65% | 36 900 | 30 | ||||||||||
| EB EURCZK TS3 | 16.95 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TL5 | 458.30 | -0.59% | 0 | 0 | ||||||||||
| O2 TS 540 | 171.60 | -0.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 620.00 | -0.56% | 190 428 754 | 41 104 | 4 625.00 | -0.37% | 356 003 | 77 | ||||||
| FORTUNA | 126.00 | -0.55% | 12 972 552 | 102 899 | 127.90 | -1.08% | 824 821 | 6 459 | ||||||
| CECEXT | 300.10 | -0.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.90 | -0.39% | 0 | 0 | ||||||||||
| CTX | 373.90 | -0.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.70 | -0.32% | 0 | 0 | ||||||||||
| GOLD | 2 516.00 | -0.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.10 | -0.24% | 0 | 0 | ||||||||||
| E4U | 72.35 | -0.21% | 77 463 | 1 090 | 73.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 196.55 | -0.20% | 0 | 0 | ||||||||||
| UNIPETROL | 139.15 | -0.18% | 999 918 | 7 261 | 139.30 | +0.94% | 24 089 | 176 | ||||||
| BRENT TL | 185.75 | -0.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 511.00 | -0.12% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 63.60 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 83.75 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 56.95 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 4 202 011 | 4 190 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 890.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 729.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
