Hi price, The Prague Stock Exchange dne 2.6.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2014  5.6.2014  4.6.2014  3.6.2014 2.6.2014

The Prague Sotck Exchange and RM-System - daily results - 2.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	258.90	0.00%	0	0
CEZ TS 980	245.10	+1.74%	0	0
EB DAX IC1	196.55	-0.20%	0	0
BRENT TL	185.75	-0.13%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 540	171.60	-0.58%	0	0
BRENT TL+	168.70	-0.32%	0	0
PLG LOBKOWICZ	160.00	-1.23%	1 747 368	10 864	161.50	+0.94%	684 391	4 208
CEETX TL 800	151.05	+0.03%	0	0
UNIPETROL	139.15	-0.18%	999 918	7 261	139.30	+0.94%	24 089	176
O2 TS 500	133.90	-0.78%	0	0
BRENT CRUDE OIL	128.90	-0.39%	0	0
FORTUNA	126.00	-0.55%	12 972 552	102 899	127.90	-1.08%	824 821	6 459
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›