Hi price, The Prague Stock Exchange dne 2.6.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.6.2014 5.6.2014 4.6.2014 3.6.2014 2.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 350.00 | +0.98% | 4 402 108 | 425 | 10 400.00 | +0.48% | 186 500 | 18 | ||||||
| KOMERČNÍ BANKA | 4 620.00 | -0.56% | 190 428 754 | 41 104 | 4 625.00 | -0.37% | 356 003 | 77 | ||||||
| DAX INDEX LONG | 2 729.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 516.00 | -0.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 511.00 | -0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 303.00 | +0.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 224.00 | -0.65% | 36 900 | 30 | ||||||||||
| VIG | 1 083.00 | +0.28% | 3 994 703 | 3 672 | 1 094.00 | +2.27% | 411 787 | 380 | ||||||
| EB EGB BC1 | 1 059.00 | +0.38% | 529 500 | 500 | ||||||||||
| EB WTI BC3 | 1 031.00 | +0.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 006.00 | -16.17% | 24 144 | 24 | 1 087.00 | +0.09% | 131 986 | 120 | ||||||
| EB VIG BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 910.10 | +13.76% | 55 246 | 61 | 840.10 | -5.60% | 158 022 | 176 | ||||||
| DJ EURO STOXX 50 | 890.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 880.20 | +0.31% | 0 | 0 | ||||||||||
| TOMA | 811.00 | -1.22% | 68 254 | 84 | 822.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 739.60 | +0.87% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 711.90 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
