The Prague Stock Exchange and RM-System - daily results dne 2.6.2016

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2016  7.6.2016  6.6.2016  3.6.2016 2.6.2016

The Prague Sotck Exchange and RM-System - daily results - 2.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	67.85	+6.18%	0	0
EB UNIP TL01	5.05	+5.21%	0	0
EB EURCZK TL04	3.75	+4.17%	0	0
EB VIG TL02	19.80	+3.94%	0	0
EB VOW TL01	147.90	+3.94%	0	0
EB CEZ TL08	13.35	+3.09%	0	0
EB KOM TL5	140.80	+2.92%	0	0
EB EGB TS06	19.40	+2.37%	0	0
FORTUNA	87.00	+2.35%	2 078 972	23 983	87.50	+2.33%	267 073	3 095
ROTX INDEX LONG	2 179.00	+2.30%	0	0
EB CEZ TL09	16.40	+2.18%	0	0
EB O2 TS01	3.90	+1.30%	0	0
EB USDCZK TS08	23.35	+1.30%	0	0
TMR	648.00	+1.25%	32 272	50
EB O2 TL01	4.30	+1.18%	0	0
SETX INDEX LONG	256.90	+1.14%	0	0
EB WTI TL12	519.30	+1.05%	7 490	14
PHILIP MORRIS ČR A	12 520.00	+0.99%	2 578 624	207	12 492.30	+1.01%	248 462	20
VIG	536.00	+0.96%	3 712 589	6 894	540.00	+0.93%	199 592	370
EB SIL TL07	108.10	+0.84%	0	0
EB WTI TL13	639.30	+0.79%	0	0
CECEXT	231.10	+0.70%	0	0
EB GLD TL9	546.50	+0.68%	0	0
EB DAX TS10	328.80	+0.64%	0	0
UNIPETROL	179.90	+0.62%	428 830	2 392	180.50	+1.63%	45 125	250
EB EURCZK TS07	8.65	+0.58%	10 003	1 042
KOMB TL 2300	321.20	+0.53%	0	0
STOCK	57.30	+0.53%	118 489	2 070	57.00	+1.24%	78 677	1 387
E4U	98.00	+0.51%	18 620	190	96.10	0.00%	0	0
KOMB TL 2000	355.80	+0.48%	0	0
INDUSTRY BASKET	326.30	+0.46%	0	0
EB DAX TS09	462.90	+0.39%	0	0
ČEZ	445.90	+0.38%	139 578 860	313 430	446.70	+0.74%	5 492 088	12 335
EB EURCZK TS06	14.15	+0.35%	0	0
EB WTI IC02	1 242.00	+0.24%	0	0
KOMERČNÍ BANKA	950.20	+0.23%	165 579 869	174 044	955.50	+0.05%	416 343	437
CTX	306.20	+0.10%	0	0
DJ EURO STOXX 50	820.70	+0.10%	0	0
EB DAX BC01	1 039.00	+0.10%	0	0
EB DAX TS7	2 109.00	+0.09%	0	0
DAX INDEX LONG	2 747.00	+0.07%	0	0
GOLD TURBO LONG	1 337.00	+0.07%	0	0
EB SIL BC02	963.80	+0.06%	0	0
KOFOLA CS	441.90	+0.05%	46 410	105	444.00	+0.04%	2 220	5
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	8 133 860	8 102 463
CPI III 4,65/22	100.00	0.00%	63 749 074	63 503 000
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›