The Prague Stock Exchange and RM-System - daily results dne 2.6.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2016  7.6.2016  6.6.2016  3.6.2016 2.6.2016

The Prague Sotck Exchange and RM-System - daily results - 2.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	637.10	-0.70%	68 385 218	105 798	640.00	-0.31%	928 257	1 428
EB SIL TS5	24.05	-0.62%	0	0
EB WTI TS8	1 589.00	-0.44%	0	0
PFNONWOVENS	816.00	-0.44%	583 934	716	817.00	+1.02%	81 700	100
EB WTI TS7	1 817.00	-0.38%	0	0
S-BOX DIMAX	560.30	-0.37%	0	0
BRENT INDEX SHORT	2 052.00	-0.19%	0	0
GOLD INDEX SHORT	815.80	-0.18%	0	0
BRENT TS 151,07	243.90	-0.12%	0	0
EB GLD IC2	2 945.00	-0.03%	0	0
EB DAX TL11	505.90	-0.02%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	8 133 860	8 102 463
CPI III 4,65/22	100.00	0.00%	63 749 074	63 503 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›