The Prague Stock Exchange and RM-System - daily results dne 2.6.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2016  7.6.2016  6.6.2016  3.6.2016 2.6.2016

The Prague Sotck Exchange and RM-System - daily results - 2.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL13	639.30	+0.79%	0	0
CECEXT	231.10	+0.70%	0	0
EB GLD TL9	546.50	+0.68%	0	0
EB DAX TS10	328.80	+0.64%	0	0
UNIPETROL	179.90	+0.62%	428 830	2 392	180.50	+1.63%	45 125	250
EB EURCZK TS07	8.65	+0.58%	10 003	1 042
KOMB TL 2300	321.20	+0.53%	0	0
STOCK	57.30	+0.53%	118 489	2 070	57.00	+1.24%	78 677	1 387
E4U	98.00	+0.51%	18 620	190	96.10	0.00%	0	0
KOMB TL 2000	355.80	+0.48%	0	0
INDUSTRY BASKET	326.30	+0.46%	0	0
EB DAX TS09	462.90	+0.39%	0	0
ČEZ	445.90	+0.38%	139 578 860	313 430	446.70	+0.74%	5 492 088	12 335
EB EURCZK TS06	14.15	+0.35%	0	0
EB WTI IC02	1 242.00	+0.24%	0	0
KOMERČNÍ BANKA	950.20	+0.23%	165 579 869	174 044	955.50	+0.05%	416 343	437
CTX	306.20	+0.10%	0	0
DJ EURO STOXX 50	820.70	+0.10%	0	0
EB DAX BC01	1 039.00	+0.10%	0	0
EB DAX TS7	2 109.00	+0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›