Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 176.36	16 000	162 821 801.03	101.45	101.45
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 234.94	10 500	128 466 916.67	119.74	119.74
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 314.83	10 000	123 148 333.33	121.19	121.19
CPI III 4,65/22	Bloky BCP	48	1.00	63 503 000	63 749 074.12	100.00	100.00
ST.DLUHOP. VAR/17	Bloky BCP	1	10 187.73	3 000	30 563 200.00	101.43	101.43
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 592.42	1 500	15 888 625.00	105.02	105.02
O2 C.R.	Bloky BCP	1	234.73	33 000	7 746 214.70	234.73	234.73
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	11 499.69	666	7 658 794.46	114.22	114.28
HZL KB 2,55/22	Bloky BCP	2	1.14	5 018 000	5 695 988.40	111.71	111.72
EPH 4,20/18	UNIVYC BCP-1	1	1 011.70	4 000	4 046 800.00	100.40	100.40
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 379.17	100	1 137 916.67	110.15	110.15
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 175.75	41	540 205.75	128.35	128.35
CPI BYTY 3,50/17	Bloky BCP	1	1 012.63	500	506 312.50	101.00	101.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 870.33	31	491 980.33	156.61	156.61
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	2		60 480
PFNONWOVENS	Souhrn-CF0 Jiné BCP	11		193 703
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	1		170 000
ST.DLUHOP. 4,70/22	Souhrn-CF0 Jiné BCP	1		280 000
ST.DLUHOP. 4,85/57	Souhrn-CF0 Jiné BCP	1		20 000
VIG	Souhrn-CV0 Jiné BCP	2		4 411
‹‹ Prvních 60     Dalších 20 ›