The Prague Stock Exchange and RM-System - daily results dne 2.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2020  5.6.2020  4.6.2020  3.6.2020 2.6.2020

The Prague Sotck Exchange and RM-System - daily results - 2.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	156.10	+0.81%	7 841 741	50 523	156.80	+1.48%	249 984	1 605
CETV	96.30	-2.33%	3 932 322	40 556	97.00	-1.52%	479 314	4 934
ČEZ	489.00	+1.03%	134 057 625	275 264	487.50	+0.83%	2 454 362	5 046
DEUTSCHE BANK AG	213.90	+2.49%	65 689	310	210.00	+2.43%	43 174	209
DEUTSCHE TELEKOM	387.40	+2.69%	7 748	20	384.00	+1.05%	35 712	93
E4U	96.50	+1.58%	298 564	3 085	96.50	+0.52%	37 465	390
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	+4.00%	7 800	3
ERSTE GROUP BANK A	574.80	+5.47%	214 596 768	382 845	572.80	+5.29%	6 865 866	12 304
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	44.40	0.00%	0	0
KOFOLA CS	237.00	-0.84%	727 477	3 052	238.00	+0.84%	44 521	187
KOMERČNÍ BANKA	531.00	+2.51%	153 091 498	292 164	527.00	+0.57%	2 761 490	5 263
MONETA MONEY BANK	54.00	+0.19%	94 602 621	1 752 757	54.20	+0.37%	2 863 027	52 833
NOKIA CORP.	100.42	+1.66%	590 433	5 902	100.50	+1.72%	358 117	3 562
O2 C.R.	220.00	+0.92%	1 155 110	5 234	219.00	-0.45%	120 946	550
PFNONWOVENS	708.00	-1.94%	922 170	1 301	710.00	0.00%	0	0
PHILIP MORRIS ČR A	13 500.00	+0.90%	5 569 200	413	13 500.00	+0.15%	215 860	16
PHOTON EN. 6,00/23	100.00	0.00%	30 110	1	30 000.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	398.00	0.00%	19 900	50
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	72.20	+0.98%	2 625 496	36 230	71.90	+1.41%	321 939	4 480
TOMA	1 220.00	0.00%	12 200	10	1 280.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	508.50	-0.29%	961 050	1 879	514.00	+1.78%	76 700	150