Hi price, The Prague Stock Exchange dne 2.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2020  5.6.2020  4.6.2020  3.6.2020 2.6.2020

The Prague Sotck Exchange and RM-System - daily results - 2.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TS02	5.59	-2.61%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.88	+2.62%	0	0
EB EGB TS11	8.64	-35.23%	0	0
EB O2 TL02	10.09	+1.61%	0	0
EB DBK TL07	11.98	+8.91%	0	0
EB INFINEON TS02	12.79	-11.24%	0	0
EB EURUSD TL03	13.03	+8.95%	0	0
EB CEZ TS08	13.08	-4.73%	0	0
EB LUFTHANSA TL03	13.13	+5.72%	5 945	408
EB CBK TS05	14.28	-5.93%	0	0
EB KOM TL09	15.22	+4.10%	0	0
EB MONET TL04	16.19	-1.82%	0	0
EB EURCZK TS16	17.19	+17.58%	12 800	800
‹‹ First 60     Next 20 ›