Top volume, The Prague Stock Exchange dne 2.6.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.2021 7.6.2021 4.6.2021 3.6.2021 2.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 795.00 | -0.44% | 144 921 578 | 181 824 | 793.00 | -0.38% | 2 550 017 | 3 195 | ||||||
| ČEZ | 631.50 | +0.08% | 113 191 767 | 179 426 | 633.00 | +0.48% | 2 054 035 | 3 248 | ||||||
| MONETA MONEY BANK | 78.20 | +0.39% | 112 937 649 | 1 448 979 | 77.80 | -0.12% | 342 925 | 4 409 | ||||||
| ERSTE GROUP BANK A | 871.60 | +0.30% | 15 286 306 | 17 589 | 869.00 | +0.21% | 569 542 | 658 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 12 381 740 | 852 | 14 620.00 | -0.54% | 600 220 | 41 | ||||||
| J&T ARCH INV CZK H | 1.06 | 0.00% | 10 600 000 | 10 000 000 | ||||||||||
| VIG | 600.00 | +0.84% | 7 650 405 | 12 717 | 599.00 | +1.18% | 297 719 | 495 | ||||||
| AVAST | 138.75 | -0.61% | 5 291 539 | 38 250 | 138.50 | -0.71% | 995 474 | 7 114 | ||||||
| O2 C.R. | 288.00 | 0.00% | 4 817 622 | 16 684 | 290.00 | +0.17% | 358 530 | 1 237 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | +1.48% | 3 640 894 | 350 | ||||||||||
| COLT CZ GROUP SE | 434.00 | 0.00% | 3 569 225 | 8 255 | 434.00 | +0.23% | 693 690 | 1 595 | ||||||
| JTEF CZKI 5,00/23 | 100.38 | +1.90% | 3 045 150 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.90 | +0.86% | 3 032 438 | 1 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 2 169 054 | 212 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.48% | 2 114 083 | 200 | ||||||||||
| KOFOLA CS | 285.00 | 0.00% | 1 732 370 | 6 092 | 285.00 | -1.04% | 444 613 | 1 565 | ||||||
| HEUREKA 5,25/25 | 102.45 | 0.00% | 1 040 542 | 100 | ||||||||||
| EB VOLKSWAGEN TL05 | 289.97 | +6.93% | 595 974 | 2 070 | ||||||||||
| STOCK | 81.80 | +0.74% | 496 378 | 6 055 | 82.10 | +1.60% | 123 025 | 1 500 | ||||||
| J&T ARCH INV EUR H | 1.06 | 0.00% | 445 711 | 420 482 | ||||||||||
| ||||||||||||||
