The Prague Stock Exchange and RM-System - daily results dne 2.6.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.2021 7.6.2021 4.6.2021 3.6.2021 2.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.38 | +1.90% | 3 045 150 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.90 | +0.86% | 3 032 438 | 1 | ||||||||||
| VOLKSWAGEN | 6 204.00 | +6.95% | 18 612 | 3 | ||||||||||
| SAVARIN 0,00/26 | 73.21 | +1.54% | 183 025 | 5 | ||||||||||
| RWE | 792.70 | -0.39% | 7 134 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 443.85 | +4.94% | 7 545 | 17 | 434.90 | +0.36% | 65 450 | 150 | ||||||
| RBI | 515.00 | +1.34% | 15 346 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 1 340.00 | -0.74% | 80 400 | 60 | 1 325.00 | +0.37% | 17 300 | 13 | ||||||
| EB KOM TL09 | 41.32 | -0.60% | 2 896 | 70 | ||||||||||
| HEUREKA 5,25/25 | 102.45 | 0.00% | 1 040 542 | 100 | ||||||||||
| JUVENTUS F.C. | 20.28 | +0.35% | 2 566 | 127 | ||||||||||
| EB CEZ TL12 | 25.74 | +0.59% | 5 148 | 200 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.48% | 2 114 083 | 200 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 2 169 054 | 212 | ||||||||||
| EB OMV TS03 | 17.26 | -14.93% | 4 773 | 250 | ||||||||||
| CTP | 399.00 | +1.01% | 109 625 | 275 | ||||||||||
| EB ADIDAS TS04 | 33.07 | -2.28% | 10 527 | 300 | ||||||||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 89 400 | 300 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +1.48% | 3 640 894 | 350 | ||||||||||
| EB VIG TL02 | 33.40 | +3.25% | 20 708 | 620 | ||||||||||
| ||||||||||||||
