The Prague Stock Exchange and RM-System - daily results dne 2.6.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2021  7.6.2021  4.6.2021  3.6.2021 2.6.2021

The Prague Sotck Exchange and RM-System - daily results - 2.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	71.45	+18.71%	0	0
EB LUFTHANSA TL04	9.33	+10.81%	0	0
EB DAX TS15	139.08	+9.86%	0	0
EB BMW TL04	57.06	+8.40%	0	0
VOLKSWAGEN	6 204.00	+6.95%	18 612	3
EB VOLKSWAGEN TL05	289.97	+6.93%	595 974	2 070
EB WTI TS15	169.76	+6.42%	0	0
EB INFINEON TS05	35.04	+6.38%	0	0
EB S&P 500 TS01	73.12	+6.05%	0	0
EB LUFTHANSA TL03	16.79	+5.73%	0	0
EB OMV TL04	59.35	+5.23%	0	0
DEUTSCHE TELEKOM	443.85	+4.94%	7 545	17	434.90	+0.36%	65 450	150
EB VOW TL04	436.03	+4.50%	0	0
EB CBK TL04	7.32	+3.98%	0	0
EB SAP TS03	116.61	+3.88%	0	0
NOKIA CORP.	110.82	+3.67%	368 810	3 349	110.50	+1.84%	424 593	3 900
EB BMW TL03	137.25	+3.31%	0	0
EB VIG TL02	33.40	+3.25%	20 708	620
IAA FQI IFPZK	12 700.00	+2.42%	0	0
EB AVAST TS04	4.12	+2.23%	0	0
‹‹ First 60     Next 20 ›