Top number of shares per day, The Prague Stock Exchange dne 2.6.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.6.2022 7.6.2022 6.6.2022 3.6.2022 2.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.18 | 0.00% | 6 515 459 | 5 521 575 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 1 170 000 | 1 000 000 | ||||||||||
MONETA MONEY BANK | 76.90 | -0.39% | 29 613 539 | 384 326 | 77.60 | -0.12% | 2 444 468 | 31 482 | ||||||
ČEZ | 1 159.00 | +2.11% | 263 203 684 | 227 951 | 1 157.00 | +1.85% | 16 582 229 | 14 381 | ||||||
KOMERČNÍ BANKA | 730.00 | +0.34% | 77 353 627 | 106 269 | 730.50 | +0.21% | 3 439 245 | 4 717 | ||||||
PHOTON ENERGY | 58.60 | -0.34% | 1 739 791 | 29 453 | ||||||||||
ERSTE GROUP BANK A | 732.20 | -0.05% | 19 949 686 | 27 143 | 733.00 | +0.38% | 680 743 | 926 | ||||||
AVAST | 143.60 | +1.16% | 949 811 | 6 610 | 144.50 | +1.40% | 212 003 | 1 472 | ||||||
COLT CZ GROUP SE | 606.00 | 0.00% | 3 252 363 | 5 360 | 627.00 | +0.48% | 2 287 789 | 3 657 | ||||||
KOFOLA CS | 301.00 | -0.33% | 1 554 291 | 5 202 | 301.00 | -0.33% | 217 891 | 722 | ||||||
VIG | 558.00 | +1.09% | 2 637 713 | 4 773 | 559.00 | +0.35% | 39 130 | 70 | ||||||
EB VOLKSWAGEN TL05 | 92.75 | +0.52% | 221 443 | 2 350 | ||||||||||
RBI | 308.90 | -0.03% | 644 790 | 2 100 | ||||||||||
PHILIP MORRIS ČR A | 16 300.00 | -3.55% | 26 129 840 | 1 582 | 16 600.00 | -8.39% | 9 923 620 | 594 | ||||||
MOL | 173.60 | -0.23% | 243 079 | 1 365 | ||||||||||
NOKIA CORP. | 116.34 | +1.11% | 117 734 | 1 012 | 116.60 | 0.00% | 0 | 0 | ||||||
E.ON | 234.20 | -0.72% | 170 957 | 728 | ||||||||||
PRIMOCO UAV SE | 280.00 | 0.00% | 112 000 | 400 | ||||||||||
ORLEN | 385.00 | -2.53% | 98 426 | 254 | ||||||||||
TMR | 550.00 | -1.79% | 116 900 | 215 | ||||||||||
|