The Prague Stock Exchange and RM-System - daily results dne 2.6.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.6.2023 7.6.2023 6.6.2023 5.6.2023 2.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 160.26 | -12.81% | 168 | 1 | ||||||||||
| OMV | 1 032.50 | +2.03% | 3 098 | 3 | ||||||||||
| EB VOLKSWAGEN TS07 | 77.95 | -10.32% | 510 | 6 | ||||||||||
| SAVARIN 0,00/26 | 76.12 | +0.05% | 342 540 | 9 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 13 650 | 13 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | +1.09% | 669 793 | 14 | ||||||||||
| NATLAND R. 5,47/24 | 97.00 | -2.02% | 194 274 | 20 | ||||||||||
| WIENERBERGER | 642.60 | +1.36% | 12 852 | 20 | ||||||||||
| NOKIA CORP. | 90.66 | +0.73% | 1 813 | 20 | 89.20 | -0.88% | 143 028 | 1 594 | ||||||
| VOLKSWAGEN | 2 903.00 | +2.94% | 87 090 | 30 | ||||||||||
| RBI | 331.50 | -0.57% | 10 608 | 32 | ||||||||||
| EB DAX TS16 | 271.33 | -17.05% | 9 617 | 35 | ||||||||||
| SAZKA GR. 5,20/24 | 96.30 | -1.68% | 439 525 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.24% | 758 920 | 45 | 16 820.00 | 0.00% | 84 100 | 5 | ||||||
| PALE F. F. 5,75/26 | 92.50 | +3.93% | 548 589 | 59 | ||||||||||
| DEUTSCHE TELEKOM | 466.95 | -5.53% | 33 019 | 70 | 466.70 | -6.20% | 200 672 | 426 | ||||||
| FACC | 151.40 | -3.93% | 15 140 | 100 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 84.01 | -1.16% | 904 087 | 107 | ||||||||||
| GEN DIGITAL | 384.00 | -0.13% | 53 120 | 139 | 380.00 | 0.00% | 30 400 | 80 | ||||||
| ||||||||||||||
