The Prague Stock Exchange and RM-System - daily results dne 2.6.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2023  7.6.2023  6.6.2023  5.6.2023 2.6.2023

The Prague Sotck Exchange and RM-System - daily results - 2.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS07	11.26	-27.59%	0	0
EB S&P 500 TS03	68.21	-19.05%	0	0
EB WTI TS24	436.41	-17.09%	0	0
EB DAX TS16	271.33	-17.05%	9 617	35
EB BMW TS07	37.24	-15.63%	0	0
EB BASF TS01	28.20	-14.70%	0	0
EB ADIDAS TS07	160.26	-12.81%	168	1
EB WTI TS22	708.39	-11.38%	0	0
EB OMV TS05	33.42	-11.26%	0	0
EB CEZ TS15	27.72	-10.93%	0	0
EB S&P 500 TS02	138.68	-10.52%	0	0
EB VOLKSWAGEN TS07	77.95	-10.32%	510	6
EB CEZ TS14	35.36	-8.77%	0	0
EB EURCZK TL11	5.52	-8.76%	0	0
EB WTI TS21	1 075.69	-7.90%	0	0
EB DAX TS17	737.78	-7.14%	0	0
EB DBK TS10	7.51	-6.82%	0	0
EB ADIDAS TS06	365.37	-6.16%	0	0
EB SAP TS03	55.94	-6.05%	0	0
DEUTSCHE TELEKOM	466.95	-5.53%	33 019	70	466.70	-6.20%	200 672	426
‹‹ First 60     Next 20 ›