The Prague Stock Exchange and RM-System - daily results dne 2.7.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.1996  4.7.1996  3.7.1996 2.7.1996  1.7.1996

The Prague Sotck Exchange and RM-System - daily results - 2.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	325.00	0.00%	4 875	15	300.60	-4.00%	1 804	6
ŽOSKA	293.00	-4.87%	87 900	300	285.00	-3.00%	58 352	205
ŽOS NYMBURK	125.00	0.00%	2 500	20	105.00	-8.00%	3 130	30
ŽIVNOSTENSKÁ BANKA	2 650.00	0.00%	278 250	105	2 635.00	+1.00%	42 130	16
ŽIVNOBANKA-PODÍL.F	373.00	0.00%	229 395	615	371.00	0.00%	181 355	490
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	454.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	94.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	171.00	-3.93%	7 353	43	178.10	-2.00%	6 814	39
ŽELEZÁRNY CHOMUTOV	260.00	-1.88%	21 060	81	267.00	-1.00%	14 283	54
ŽELEZÁRNY HRÁDEK	228.00	+3.63%	102 144	448	216.30	+3.00%	14 980	70
ŽEL.STAVITEL.PRAHA	590.00	+0.34%	37 760	64	595.00	+2.00%	27 145	45
ŽDB	295.00	+1.37%	17 700	60		0.00%	0	0
ŽĎAS	650.00	+1.24%	182 650	281	618.00	+1.00%	37 818	61
ZZV PRACHATICE	71.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	154.71	0.00%	0	0	129.00	-10.00%	387	3
ZZN ZDISLAVICE	81.20	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	28.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	105.45	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›